Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00315
+15.38%
$25.92 million $299,618
Aug 31, 3 AM $0.00307
-4.66%
$25.26 million $291,926
Aug 31, 2 AM $0.00309
+4.04%
$25.43 million $293,781
Aug 31, 1 AM $0.00264
-18.01%
$21.73 million $250,988
Aug 31, 12 AM $0.00314
+7.17%
$25.84 million $298,476
Aug 30, 11 PM $0.00326
+12.41%
$26.83 million $309,882
Aug 30, 10 PM $0.00268
-10.37%
$22.05 million $254,741
Aug 30, 9 PM $0.00304
-1.94%
$25.02 million $288,936
Aug 30, 8 PM $0.00285
-7.77%
$23.45 million $270,856
Aug 30, 7 PM $0.00268
-17.54%
$22.05 million $254,668
Aug 30, 6 PM $0.00315
+17.98%
$25.92 million $299,354
Aug 30, 5 PM $0.00325
+10.54%
$26.75 million $308,833
Aug 30, 4 PM $0.00282
-9.62%
$23.21 million $267,971
Aug 30, 3 PM $0.00271
+0.37%
$22.3 million $257,520
Aug 30, 2 PM $0.00278
+4.91%
$22.88 million $264,139
Aug 30, 1 PM $0.00319
+18.15%
$26.25 million $303,094
Aug 30, 12 PM $0.0032
+0.31%
$26.33 million $304,045
Aug 30, 11 AM $0.00258
-6.18%
$21.23 million $245,116
Aug 30, 10 AM $0.00268
-14.65%
$22.05 million $254,617
Aug 30, 9 AM $0.00297
+8.00%
$24.44 million $282,179
Aug 30, 8 AM $0.00298
+6.05%
$24.52 million $283,118
Aug 30, 7 AM $0.00294
+10.53%
$24.19 million $279,295
Aug 30, 6 AM $0.00266
+5.98%
$21.89 million $252,726
Aug 30, 5 AM $0.00275
-2.83%
$22.63 million $4,025
Aug 30, 4 AM $0.00271
-1.09%
$22.3 million $3,967
Aug 30, 3 AM $0.00299
+11.15%
$24.61 million $4,434
Aug 30, 2 AM $0.00279
+3.33%
$22.96 million $4,138
Aug 30, 1 AM $0.00278
-0.71%
$22.88 million $4,102
Aug 30, 12 AM $0.0028
+0.72%
$23.04 million $4,099
Aug 29, 11 PM $0.00304
-2.56%
$25.02 million $4,450
Aug 29, 10 PM $0.00284
+7.17%
$23.37 million $4,135
Aug 29, 9 PM $0.0029
+2.84%
$23.86 million $263,723
Aug 29, 8 PM $0.00269
-8.19%
$22.14 million $244,647
Aug 29, 7 PM $0.00293
-5.18%
$24.11 million $266,452
Aug 29, 6 PM $0.00294
+10.94%
$24.19 million $267,339
Aug 29, 5 PM $0.00296
-0.67%
$24.36 million $269,158
Aug 29, 4 PM $0.00261
-15.81%
$21.48 million $237,263
Aug 29, 3 PM $0.0027
+3.05%
$22.22 million $245,351
Aug 29, 2 PM $0.00301
+1.01%
$24.77 million $273,517
Aug 29, 1 PM $0.00277
-2.12%
$22.8 million $251,687
Aug 29, 12 PM $0.00273
-1.44%
$22.47 million $248,001
Aug 29, 11 AM $0.00282
-1.05%
$23.21 million $256,113
Aug 29, 10 AM $0.00299
+6.79%
$24.61 million $271,660
Aug 29, 9 AM $0.00277
+6.13%
$22.8 million $251,650
Aug 29, 8 AM $0.00283
-2.08%
$23.29 million $256,969
Aug 29, 7 AM $0.00261
-3.69%
$21.48 million $236,841
Aug 29, 6 AM $0.00265
-7.67%
$21.81 million $240,326
Aug 29, 5 AM $0.00274
-4.20%
$22.55 million $248,308
Aug 29, 4 AM $0.00289
+10.31%
$23.78 million $261,833
Aug 29, 3 AM $0.00268
-7.90%
$22.05 million $242,671