Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00268
-7.90%
$22.05 million $242,671
Aug 29, 2 AM $0.00266
-1.85%
$21.89 million $240,726
Aug 29, 1 AM $0.00271
+0.74%
$22.3 million $245,125
Aug 29, 12 AM $0.0027
-7.53%
$22.22 million $244,126
Aug 28, 11 PM $0.00299
+8.33%
$24.61 million $270,194
Aug 28, 10 PM $0.00294
+1.38%
$24.19 million $265,607
Aug 28, 9 PM $0.00293
-1.68%
$24.11 million $2,548
Aug 28, 8 PM $0.00281
+2.18%
$23.12 million $2,450
Aug 28, 7 PM $0.00295
+2.79%
$24.28 million $218,554
Aug 28, 6 PM $0.00288
+4.73%
$23.7 million $236,727
Aug 28, 5 PM $0.00289
+5.09%
$23.78 million $237,483
Aug 28, 4 PM $0.00268
-4.29%
$22.05 million $220,699
Aug 28, 3 PM $0.00299
+11.15%
$24.61 million $246,269
Aug 28, 2 PM $0.00274
-1.44%
$22.55 million $225,646
Aug 28, 1 PM $0.00268
+3.88%
$22.05 million $220,734
Aug 28, 12 PM $0.00285
+6.74%
$23.45 million $495,629
Aug 28, 11 AM $0.00298
+9.56%
$24.52 million $518,143
Aug 28, 10 AM $0.00286
-4.03%
$23.54 million $496,998
Aug 28, 9 AM $0.00298
-0.33%
$24.52 million $517,702
Aug 28, 8 AM $0.00298
+2.76%
$24.52 million $517,712
Aug 28, 7 AM $0.00299
+1.36%
$24.61 million $519,449
Aug 28, 6 AM $0.00295
-0.34%
$24.28 million $512,521
Aug 28, 5 AM $0.00296
-0.67%
$24.36 million $514,400
Aug 28, 4 AM $0.00298
+0.00%
$24.52 million $517,959
Aug 28, 3 AM $0.00298
+1.02%
$24.52 million $518,124
Aug 28, 2 AM $0.00295
-1.34%
$24.28 million $513,039
Aug 28, 1 AM $0.00299
+0.67%
$24.61 million $520,127
Aug 28, 12 AM $0.00297
+0.68%
$24.44 million $516,727
Aug 27, 11 PM $0.00322
+4.55%
$26.5 million $560,322
Aug 27, 10 PM $0.00328
+6.15%
$26.99 million $570,796
Aug 27, 9 PM $0.00321
+5.94%
$26.42 million $558,615
Aug 27, 8 PM $0.003
+2.39%
$24.69 million $522,013
Aug 27, 7 PM $0.00268
-15.19%
$22.05 million $286,458
Aug 27, 6 PM $0.00331
-2.36%
$27.24 million $306,693
Aug 27, 5 PM $0.00292
-12.31%
$24.03 million $270,546
Aug 27, 4 PM $0.00337
+3.37%
$27.73 million $311,560
Aug 27, 3 PM $0.00304
-7.60%
$25.02 million $280,965
Aug 27, 2 PM $0.00303
-8.73%
$24.93 million $279,984
Aug 27, 1 PM $0.00321
+10.31%
$26.42 million $296,547
Aug 27, 12 PM $0.00291
+0.00%
$23.95 million $2,439
Aug 27, 11 AM $0.00291
+0.00%
$23.95 million $2,637
Aug 27, 10 AM $0.00291
+0.69%
$23.95 million $2,722
Aug 27, 9 AM $0.00289
-1.03%
$23.78 million $149,739
Aug 27, 8 AM $0.00292
+0.00%
$24.03 million $204,917
Aug 27, 7 AM $0.00292
+1.04%
$24.03 million $204,906
Aug 27, 6 AM $0.00289
-10.80%
$23.78 million $202,818
Aug 27, 5 AM $0.0032
+6.31%
$26.33 million $224,535
Aug 27, 4 AM $0.00302
+0.00%
$24.85 million $211,898
Aug 27, 3 AM $0.00362
+16.03%
$29.79 million $253,892
Aug 27, 2 AM $0.00297
-3.57%
$24.44 million $208,245