Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.00297
-3.57%
$24.44 million $208,245
Aug 27, 1 AM $0.00308
+5.84%
$25.35 million $216,074
Aug 27, 12 AM $0.00297
+1.02%
$24.44 million $208,312
Aug 26, 11 PM $0.00317
+8.56%
$26.09 million $222,342
Aug 26, 10 PM $0.0031
+0.98%
$25.51 million $217,395
Aug 26, 9 PM $0.0031
+4.38%
$25.51 million $217,388
Aug 26, 8 PM $0.003
+0.67%
$24.69 million $210,330
Aug 26, 7 PM $0.00306
+5.15%
$25.18 million $214,531
Aug 26, 6 PM $0.00296
-0.67%
$24.36 million $207,523
Aug 26, 5 PM $0.00296
-4.82%
$24.36 million $207,548
Aug 26, 4 PM $0.00311
-4.89%
$25.59 million $218,187
Aug 26, 3 PM $0.00327
+2.51%
$26.91 million $229,424
Aug 26, 2 PM $0.00319
-4.20%
$26.25 million $223,863
Aug 26, 1 PM $0.00315
-10.00%
$25.92 million $221,056
Aug 26, 12 PM $0.00362
+2.55%
$29.79 million $254,052
Aug 26, 11 AM $0.00361
+12.46%
$29.71 million $253,443
Aug 26, 10 AM $0.00346
+11.61%
$28.47 million $242,923
Aug 26, 9 AM $0.00363
-0.27%
$29.87 million $254,883
Aug 26, 8 AM $0.00351
+13.59%
$28.88 million $3,691
Aug 26, 7 AM $0.00309
+0.00%
$25.43 million $3,351
Aug 26, 6 AM $0.00331
-8.82%
$27.24 million $3,643
Aug 26, 5 AM $0.00323
-4.44%
$26.58 million $3,619
Aug 26, 4 AM $0.0036
+11.80%
$29.63 million $4,034
Aug 26, 3 AM $0.00303
-17.21%
$24.93 million $3,475
Aug 26, 2 AM $0.00342
+1.48%
$28.14 million $3,943
Aug 26, 1 AM $0.00351
-4.10%
$28.88 million $3,932
Aug 26, 12 AM $0.00343
-2.83%
$28.23 million $3,843
Aug 25, 11 PM $0.00337
-10.13%
$27.73 million $3,775
Aug 25, 10 PM $0.00348
-5.95%
$28.64 million $3,888
Aug 25, 9 PM $0.00363
+12.04%
$29.87 million $4,032
Aug 25, 8 PM $0.00345
+5.83%
$28.39 million $3,854
Aug 25, 7 PM $0.00373
+10.36%
$30.7 million $4,153
Aug 25, 6 PM $0.00372
+20.39%
$30.61 million $4,204
Aug 25, 5 PM $0.00309
-4.92%
$25.43 million $3,522
Aug 25, 4 PM $0.00321
-10.08%
$26.42 million $3,691
Aug 25, 3 PM $0.00317
-3.65%
$26.09 million $183,103
Aug 25, 2 PM $0.0033
-5.71%
$27.16 million $190,617
Aug 25, 1 PM $0.00347
+9.46%
$28.56 million $200,493
Aug 25, 12 PM $0.00317
-6.21%
$26.09 million $183,179
Aug 25, 11 AM $0.00319
-17.99%
$26.25 million $184,232
Aug 25, 10 AM $0.00358
+7.83%
$29.46 million $206,768
Aug 25, 9 AM $0.00333
-3.20%
$27.4 million $192,273
Aug 25, 8 AM $0.0036
+9.42%
$29.63 million $207,805
Aug 25, 7 AM $0.00375
+12.28%
$30.86 million $216,451
Aug 25, 6 AM $0.00377
+20.06%
$31.02 million $217,605
Aug 25, 5 AM $0.00395
+1.02%
$32.51 million $227,995
Aug 25, 4 AM $0.00384
+4.63%
$31.6 million $221,608
Aug 25, 3 AM $0.00372
-4.86%
$30.61 million $214,669
Aug 25, 2 AM $0.00388
+0.00%
$31.93 million $223,877
Aug 25, 1 AM $0.00388
+10.23%
$31.93 million $223,914