Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.00399
+23.91%
$32.83 million $378,384
Aug 22, 10 PM $0.00422
+21.97%
$34.73 million $400,044
Aug 22, 9 PM $0.0035
-14.63%
$28.8 million $331,699
Aug 22, 8 PM $0.0039
+9.86%
$32.09 million $369,454
Aug 22, 7 PM $0.00351
+4.15%
$28.88 million $332,381
Aug 22, 6 PM $0.00335
-9.21%
$27.57 million $317,165
Aug 22, 5 PM $0.00353
+9.29%
$29.05 million $334,114
Aug 22, 4 PM $0.00424
+1.92%
$34.89 million $401,162
Aug 22, 3 PM $0.0041
-1.68%
$33.74 million $387,757
Aug 22, 2 PM $0.00337
-14.25%
$27.73 million $318,595
Aug 22, 1 PM $0.00323
-1.52%
$26.58 million $390,821
Aug 22, 12 PM $0.00407
+2.01%
$33.49 million $707,896
Aug 22, 11 AM $0.00355
-14.04%
$29.21 million $617,394
Aug 22, 10 AM $0.00326
-17.26%
$26.83 million $566,896
Aug 22, 9 AM $0.00323
-5.00%
$26.58 million $561,553
Aug 22, 8 AM $0.00317
+1.60%
$26.09 million $551,038
Aug 22, 7 AM $0.00312
+0.97%
$25.68 million $542,378
Aug 22, 6 AM $0.0032
-1.54%
$26.33 million $556,337
Aug 22, 5 AM $0.00303
-7.06%
$24.93 million $526,770
Aug 22, 4 AM $0.00326
-3.26%
$26.83 million $566,756
Aug 22, 3 AM $0.00337
+8.71%
$27.73 million $585,891
Aug 22, 2 AM $0.00329
-1.20%
$27.07 million $263,710
Aug 22, 1 AM $0.00316
-1.86%
$26 million $253,341
Aug 22, 12 AM $0.00312
+0.65%
$25.68 million $250,133
Aug 21, 11 PM $0.00337
+0.00%
$27.73 million $270,220
Aug 21, 10 PM $0.0032
-2.74%
$26.33 million $256,641
Aug 21, 9 PM $0.00324
+0.31%
$26.66 million $259,881
Aug 21, 8 PM $0.00323
+1.89%
$26.58 million $259,133
Aug 21, 7 PM $0.00325
-2.40%
$26.75 million $260,748
Aug 21, 6 PM $0.00312
-4.29%
$25.68 million $250,327
Aug 21, 5 PM $0.00326
+0.00%
$26.83 million $261,561
Aug 21, 4 PM $0.0032
+3.23%
$26.33 million $256,663
Aug 21, 3 PM $0.00338
+4.64%
$27.81 million $271,034
Aug 21, 2 PM $0.00333
+9.54%
$27.4 million $266,950
Aug 21, 1 PM $0.00304
-9.25%
$25.02 million $243,807
Aug 21, 12 PM $0.00335
+1.82%
$27.57 million $2,390
Aug 21, 11 AM $0.00324
-6.36%
$26.66 million $2,214
Aug 21, 10 AM $0.00345
+6.15%
$28.39 million $2,231
Aug 21, 9 AM $0.00328
-1.20%
$26.99 million $2,056
Aug 21, 8 AM $0.00332
+5.73%
$27.32 million $1,991
Aug 21, 7 AM $0.00315
-5.12%
$25.92 million $1,803
Aug 21, 6 AM $0.00335
-3.18%
$27.57 million $1,815
Aug 21, 5 AM $0.00346
+9.49%
$28.47 million $1,773
Aug 21, 4 AM $0.00357
+0.00%
$29.38 million $1,760
Aug 21, 3 AM $0.00363
+0.00%
$29.87 million $1,701
Aug 21, 2 AM $0.00363
+8.36%
$29.87 million $1,545
Aug 21, 1 AM $0.00335
+4.36%
$27.57 million $1,354
Aug 21, 12 AM $0.00321
+2.88%
$26.42 million $1,235
Aug 20, 11 PM $0.00311
-9.06%
$25.59 million $1,138
Aug 20, 10 PM $0.00338
+8.33%
$27.81 million $1,199