Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00338
+8.33%
$27.81 million $1,199
Aug 20, 9 PM $0.00357
-0.83%
$29.38 million $1,158
Aug 20, 8 PM $0.00324
-4.71%
$26.66 million $245,229
Aug 20, 7 PM $0.0034
+2.72%
$27.98 million $257,285
Aug 20, 6 PM $0.00331
+26.82%
$27.24 million $250,402
Aug 20, 5 PM $0.00261
+0.00%
$21.48 million $197,984
Aug 20, 4 PM $0.00261
+0.00%
$21.48 million $197,984
Aug 20, 3 PM $0.00261
+0.00%
$21.48 million $197,984
Aug 20, 2 PM $0.00261
-27.09%
$21.48 million $197,984
Aug 20, 1 PM $0.00358
+0.00%
$29.46 million $271,545
Aug 20, 12 PM $0.00358
-2.98%
$29.46 million $271,545
Aug 20, 11 AM $0.00369
+0.00%
$30.37 million $280,020
Aug 20, 10 AM $0.00369
+0.27%
$30.37 million $280,101
Aug 20, 9 AM $0.00368
-0.27%
$30.28 million $279,463
Aug 20, 8 AM $0.00369
+0.82%
$30.37 million $280,293
Aug 20, 7 AM $0.00366
+0.00%
$30.12 million $278,186
Aug 20, 6 AM $0.00366
+0.27%
$30.12 million $278,176
Aug 20, 5 AM $0.00365
+0.00%
$30.04 million $277,725
Aug 20, 4 AM $0.00365
+0.00%
$30.04 million $277,725
Aug 20, 3 AM $0.00367
-2.13%
$30.2 million $279,297
Aug 20, 2 AM $0.00375
-4.34%
$30.86 million $285,529
Aug 20, 1 AM $0.00397
+5.03%
$32.67 million $302,279
Aug 20, 12 AM $0.00378
-0.79%
$31.11 million $287,843
Aug 19, 11 PM $0.00381
-3.05%
$31.35 million $290,243
Aug 19, 10 PM $0.00393
+2.88%
$32.34 million $299,396
Aug 19, 9 PM $0.00372
-3.38%
$30.61 million $283,469
Aug 19, 8 PM $0.00396
+4.49%
$32.59 million $301,790
Aug 19, 7 PM $0.00379
-1.30%
$31.19 million $288,845
Aug 19, 6 PM $0.00398
+2.84%
$32.75 million $303,346
Aug 19, 5 PM $0.00387
-3.97%
$31.85 million $294,993
Aug 19, 4 PM $0.00405
+7.14%
$33.33 million $308,758
Aug 19, 3 PM $0.00378
+0.00%
$31.11 million $287,928
Aug 19, 2 PM $0.00338
-8.40%
$27.81 million $257,543
Aug 19, 1 PM $0.00398
+1.79%
$32.75 million $303,186
Aug 19, 12 PM $0.00364
-3.19%
$29.95 million $277,325
Aug 19, 11 AM $0.00372
-6.77%
$30.61 million $283,461
Aug 19, 10 AM $0.00406
+4.91%
$33.41 million $309,478
Aug 19, 9 AM $0.004
+6.38%
$32.92 million $304,959
Aug 19, 8 AM $0.00384
-1.03%
$31.6 million $292,803
Aug 19, 7 AM $0.00385
+5.48%
$31.68 million $293,639
Aug 19, 6 AM $0.00365
-3.69%
$30.04 million $278,444
Aug 19, 5 AM $0.00379
-6.65%
$31.19 million $289,195
Aug 19, 4 AM $0.00399
+7.84%
$32.83 million $304,523
Aug 19, 3 AM $0.00376
-6.00%
$30.94 million $286,980
Aug 19, 2 AM $0.004
+3.90%
$32.92 million $305,364
Aug 19, 1 AM $0.00385
-2.78%
$31.68 million $294,020
Aug 19, 12 AM $0.00396
+5.04%
$32.59 million $302,519
Aug 18, 11 PM $0.00401
-1.47%
$33 million $306,349
Aug 18, 10 PM $0.00369
-2.12%
$30.37 million $281,983
Aug 18, 9 PM $0.00393
+1.55%
$32.34 million $300,389