Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00437
+3.80%
$35.96 million $316,123
Aug 6, 2026 $0.00424
-5.78%
$34.89 million $4,214
Aug 5, 2026 $0.00448
+4.43%
$36.87 million $679,132
Aug 4, 2026 $0.00438
+5.29%
$36.04 million $3,908
Aug 3, 2026 $0.00433
-5.46%
$35.63 million $295,095
Aug 2, 2026 $0.00441
+0.68%
$36.29 million $281,464
Aug 1, 2026 $0.00438
-0.68%
$36.04 million $591,411
Jul 31, 2026 $0.00471
-4.46%
$37.03 million $322,035
Jul 30, 2026 $0.00494
-3.70%
$40.65 million $327,997
Jul 29, 2026 $0.00532
+1.53%
$43.78 million $5,441
Jul 28, 2026 $0.00518
-1.52%
$42.63 million $650,712
Jul 27, 2026 $0.00524
-3.85%
$43.12 million $358,347
Jul 26, 2026 $0.00578
-10.39%
$47.57 million $371,826
Jul 25, 2026 $0.00639
+11.13%
$52.59 million $6,118
Jul 24, 2026 $0.00594
-11.61%
$48.88 million $345,544
Jul 23, 2026 $0.00688
+47.01%
$56.62 million $850,177
Jul 22, 2026 $0.00468
-1.47%
$38.51 million $310,442
Jul 21, 2026 $0.00467
-1.06%
$38.43 million $4,427
Jul 20, 2026 $0.00468
+2.63%
$38.51 million $654,346
Jul 19, 2026 $0.00453
-1.31%
$37.28 million $4,311
Jul 18, 2026 $0.00458
+0.00%
$37.69 million $621,943
Jul 17, 2026 $0.00458
+0.22%
$37.69 million $4,434
Jul 16, 2026 $0.00454
-1.94%
$37.36 million $615,000
Jul 15, 2026 $0.00478
+0.42%
$39.34 million $2,974
Jul 14, 2026 $0.00466
-1.89%
$38.35 million $345,745
Jul 13, 2026 $0.00482
-8.71%
$39.67 million $673,596
Jul 12, 2026 $0.00486
-10.83%
$39.99 million $299,443
Jul 11, 2026 $0.00501
-12.72%
$41.23 million $320,088
Jul 10, 2026 $0.00533
-7.30%
$43.86 million $342,374
Jul 9, 2026 $0.00568
-6.43%
$46.74 million $3,352
Jul 8, 2026 $0.00607
+3.94%
$49.95 million $690,546
Jul 7, 2026 $0.00584
-2.01%
$48.06 million $4,765
Jul 6, 2026 $0.00584
+0.00%
$48.06 million $353,611
Jul 5, 2026 $0.00601
+0.17%
$49.46 million $347,539
Jul 4, 2026 $0.00606
+3.77%
$49.87 million $326,338
Jul 3, 2026 $0.00575
-6.66%
$47.32 million $642,019
Jul 2, 2026 $0.00616
+8.64%
$50.69 million $3,801
Nov 19, 2025 $0.0593
-2.23%
$-- $2,375
Nov 18, 2025 $0.0645
-1.81%
$-- $2,451
Nov 17, 2025 $0.0669
-3.94%
$-- $2,492
Nov 16, 2025 $0.0671
-0.85%
$-- $467
Nov 15, 2025 $0.0693
+1.40%
$-- $409
Nov 14, 2025 $0.0693
+6.33%
$-- $173
Nov 12, 2025 $0.0725
-2.04%
$-- $993
Nov 11, 2025 $0.0695
+1.89%
$-- $706
Nov 10, 2025 $0.067
+14.86%
$-- $565
Nov 9, 2025 $0.0706
+0.00%
$-- $162
Download