Utility Net Coin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00599
+1.70%
$ 49.29 million $ 681,422
Jul 8, 7 PM $ 0.00599
+2.04%
$ 49.29 million $ 681,389
Jul 8, 6 PM $ 0.00603
+5.24%
$ 49.62 million $ 685,929
Jul 8, 5 PM $ 0.00569
+0.35%
$ 46.82 million $ 647,253
Jul 8, 4 PM $ 0.00586
+5.59%
$ 48.22 million $ 666,589
Jul 8, 3 PM $ 0.00577
+3.96%
$ 47.48 million $ 323,605
Jul 8, 2 PM $ 0.0054
-7.53%
$ 44.44 million $ 302,866
Jul 8, 1 PM $ 0.00578
-2.03%
$ 47.57 million $ 324,167
Jul 8, 12 PM $ 0.00569
-0.35%
$ 46.82 million $ 319,129
Jul 8, 11 AM $ 0.00563
-0.35%
$ 46.33 million $ 315,765
Jul 8, 10 AM $ 0.00588
-2.00%
$ 48.39 million $ 329,776
Jul 8, 9 AM $ 0.00571
-1.21%
$ 46.99 million $ 320,264
Jul 8, 8 AM $ 0.00595
+8.18%
$ 48.96 million $ 2,858
Jul 8, 7 AM $ 0.00548
-0.72%
$ 45.1 million $ 2,631
Jul 8, 6 AM $ 0.00596
+11.19%
$ 49.05 million $ 2,874
Jul 8, 5 AM $ 0.00536
+0.00%
$ 44.11 million $ 3,117
Jul 8, 4 AM $ 0.00536
+0.00%
$ 44.11 million $ 3,117
Jul 8, 3 AM $ 0.00536
-8.22%
$ 44.11 million $ 3,117
Jul 8, 2 AM $ 0.00584
+0.00%
$ 48.06 million $ 4,765
Jul 8, 1 AM $ 0.00584
+0.00%
$ 48.06 million $ 4,765
Jul 8, 12 AM $ 0.00584
+0.00%
$ 48.06 million $ 4,765
Jul 7, 11 PM $ 0.00584
+0.00%
$ 48.06 million $ 4,765
Jul 7, 10 PM $ 0.00584
+0.00%
$ 48.06 million $ 4,765
Jul 7, 9 PM $ 0.00584
+0.00%
$ 48.06 million $ 4,765
Jul 7, 8 PM $ 0.00584
-3.15%
$ 48.06 million $ 4,765
Jul 7, 7 PM $ 0.00605
+8.81%
$ 49.79 million $ 4,925
Jul 7, 6 PM $ 0.0054
-4.26%
$ 44.44 million $ 4,394
Jul 7, 5 PM $ 0.00578
+3.21%
$ 47.57 million $ 4,701
Jul 7, 4 PM $ 0.0059
+1.72%
$ 48.55 million $ 4,798
Jul 7, 3 PM $ 0.00586
-0.85%
$ 48.22 million $ 354,782
Jul 7, 2 PM $ 0.00586
-1.35%
$ 48.22 million $ 354,792
Jul 7, 1 PM $ 0.0055
-3.00%
$ 45.26 million $ 333,091
Jul 7, 12 PM $ 0.00564
+3.49%
$ 46.41 million $ 341,582
Jul 7, 11 AM $ 0.00603
+11.05%
$ 49.62 million $ 365,205
Jul 7, 10 AM $ 0.00549
-3.00%
$ 45.18 million $ 332,500
Jul 7, 9 AM $ 0.00553
-0.18%
$ 45.51 million $ 334,913
Jul 7, 8 AM $ 0.00541
-4.59%
$ 44.52 million $ 327,643
Jul 7, 7 AM $ 0.00554
+0.18%
$ 45.59 million $ 335,516
Jul 7, 6 AM $ 0.00547
-3.36%
$ 45.01 million $ 331,279
Jul 7, 5 AM $ 0.00563
-3.92%
$ 46.33 million $ 340,913
Jul 7, 4 AM $ 0.00572
-4.19%
$ 47.07 million $ 346,374
Jul 7, 3 AM $ 0.00589
+5.75%
$ 48.47 million $ 356,648
Jul 7, 2 AM $ 0.0059
+3.15%
$ 48.55 million $ 357,252
Jul 7, 1 AM $ 0.00597
+1.02%
$ 49.13 million $ 361,479
Jul 7, 12 AM $ 0.00583
-2.18%
$ 47.98 million $ 353,004
Jul 6, 11 PM $ 0.00584
+6.18%
$ 48.06 million $ 353,611
Jul 6, 10 PM $ 0.0054
-6.57%
$ 44.44 million $ 326,981
Jul 6, 9 PM $ 0.00561
-2.77%
$ 46.17 million $ 339,695
Jul 6, 8 PM $ 0.00572
+2.51%
$ 47.07 million $ 346,358
Jul 6, 7 PM $ 0.00555
-5.93%
$ 45.67 million $ 336,064