Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.00387
+1.84%
$31.85 million $4,148
Aug 18, 7 PM $0.00388
+6.59%
$31.93 million $4,317
Aug 18, 6 PM $0.00389
+3.73%
$32.01 million $4,445
Aug 18, 5 PM $0.0038
+0.80%
$31.27 million $4,426
Aug 18, 4 PM $0.00375
-2.60%
$30.86 million $302,416
Aug 18, 3 PM $0.00386
+1.31%
$31.77 million $311,206
Aug 18, 2 PM $0.00394
+1.03%
$32.42 million $317,656
Aug 18, 1 PM $0.00395
+0.00%
$32.51 million $318,475
Aug 18, 12 PM $0.00408
+4.88%
$33.58 million $328,957
Aug 18, 11 AM $0.00403
+6.90%
$33.16 million $324,914
Aug 18, 10 AM $0.00379
-0.26%
$31.19 million $305,533
Aug 18, 9 AM $0.00382
-4.50%
$31.44 million $307,951
Aug 18, 8 AM $0.00386
+3.21%
$31.77 million $311,175
Aug 18, 7 AM $0.00387
-4.44%
$31.85 million $311,971
Aug 18, 6 AM $0.00405
+6.02%
$33.33 million $326,493
Aug 18, 5 AM $0.00404
+5.48%
$33.25 million $325,688
Aug 18, 4 AM $0.004
+0.00%
$32.92 million $322,442
Aug 18, 3 AM $0.00398
+4.74%
$32.75 million $320,817
Aug 18, 2 AM $0.00372
-4.86%
$30.61 million $299,838
Aug 18, 1 AM $0.00389
+2.37%
$32.01 million $313,529
Aug 18, 12 AM $0.00371
-5.60%
$30.53 million $299,010
Aug 17, 11 PM $0.00391
-2.25%
$32.18 million $315,128
Aug 17, 10 PM $0.00367
-8.25%
$30.2 million $295,775
Aug 17, 9 PM $0.00397
+3.12%
$32.67 million $319,962
Aug 17, 8 PM $0.00371
-8.62%
$30.53 million $298,988
Aug 17, 7 PM $0.00397
+5.03%
$32.67 million $319,897
Aug 17, 6 PM $0.00401
+2.04%
$33 million $323,109
Aug 17, 5 PM $0.00408
+5.70%
$33.58 million $328,760
Aug 17, 4 PM $0.00407
+5.17%
$33.49 million $4,539
Aug 17, 3 PM $0.0037
-7.73%
$30.45 million $275,492
Aug 17, 2 PM $0.00397
+1.28%
$32.67 million $295,574
Aug 17, 1 PM $0.00398
+0.51%
$32.75 million $296,285
Aug 17, 12 PM $0.00405
+10.35%
$33.33 million $301,451
Aug 17, 11 AM $0.00381
-3.79%
$31.35 million $283,535
Aug 17, 10 AM $0.00396
-3.18%
$32.59 million $294,666
Aug 17, 9 AM $0.00379
-0.79%
$31.19 million $281,956
Aug 17, 8 AM $0.00382
-2.30%
$31.44 million $284,124
Aug 17, 7 AM $0.00406
+1.75%
$33.41 million $301,942
Aug 17, 6 AM $0.0038
-5.47%
$31.27 million $282,521
Aug 17, 5 AM $0.00383
-0.26%
$31.52 million $284,711
Aug 17, 4 AM $0.00403
+7.75%
$33.16 million $299,521
Aug 17, 3 AM $0.00409
+8.20%
$33.66 million $303,915
Aug 17, 2 AM $0.0038
-5.94%
$31.27 million $282,336
Aug 17, 1 AM $0.00417
+2.46%
$34.32 million $309,769
Aug 17, 12 AM $0.00395
+1.28%
$32.51 million $293,395
Aug 16, 11 PM $0.0041
+11.11%
$33.74 million $304,459
Aug 16, 10 PM $0.00418
+9.14%
$34.4 million $310,377
Aug 16, 9 PM $0.00369
-2.64%
$30.37 million $273,932
Aug 16, 8 PM $0.00398
+3.11%
$32.75 million $295,372
Aug 16, 7 PM $0.00402
-2.90%
$33.08 million $298,286