Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.00402
-2.90%
$33.08 million $298,286
Aug 16, 6 PM $0.00413
+8.97%
$33.99 million $306,414
Aug 16, 5 PM $0.00414
-0.72%
$34.07 million $636,065
Aug 16, 4 PM $0.00414
+0.24%
$34.07 million $636,030
Aug 16, 3 PM $0.00371
-6.08%
$30.53 million $297,841
Aug 16, 2 PM $0.0039
-2.74%
$32.09 million $313,028
Aug 16, 1 PM $0.00384
+3.78%
$31.6 million $308,146
Aug 16, 12 PM $0.0037
-1.86%
$30.45 million $296,819
Aug 16, 11 AM $0.00381
-1.55%
$31.35 million $305,566
Aug 16, 10 AM $0.00384
+2.40%
$31.6 million $307,864
Aug 16, 9 AM $0.00378
-0.79%
$31.11 million $302,995
Aug 16, 8 AM $0.0041
+0.99%
$33.74 million $328,585
Aug 16, 7 AM $0.0041
-1.68%
$33.74 million $328,499
Aug 16, 6 AM $0.00417
+6.65%
$34.32 million $334,038
Aug 16, 5 AM $0.00391
+2.62%
$32.18 million $313,108
Aug 16, 4 AM $0.00381
-0.78%
$31.35 million $305,035
Aug 16, 3 AM $0.00378
-8.92%
$31.11 million $302,576
Aug 16, 2 AM $0.00377
+0.53%
$31.02 million $301,728
Aug 16, 1 AM $0.00393
+7.38%
$32.34 million $314,472
Aug 16, 12 AM $0.00407
+7.96%
$33.49 million $325,598
Aug 15, 11 PM $0.00356
-11.88%
$29.3 million $284,762
Aug 15, 10 PM $0.00404
-2.65%
$33.25 million $323,036
Aug 15, 9 PM $0.00415
+8.07%
$34.15 million $331,747
Aug 15, 8 PM $0.00417
+5.84%
$34.32 million $333,316
Aug 15, 7 PM $0.00414
+12.20%
$34.07 million $330,823
Aug 15, 6 PM $0.00412
+2.49%
$33.9 million $656,505
Aug 15, 5 PM $0.00414
+5.61%
$34.07 million $330,654
Aug 15, 4 PM $0.00395
-4.13%
$32.51 million $315,439
Aug 15, 3 PM $0.00412
-1.20%
$33.9 million $328,929
Aug 15, 2 PM $0.0041
+2.50%
$33.74 million $327,303
Aug 15, 1 PM $0.00414
-1.90%
$34.07 million $330,578
Aug 15, 12 PM $0.00422
+7.11%
$34.73 million $337,051
Aug 15, 11 AM $0.00405
-3.80%
$33.33 million $323,463
Aug 15, 10 AM $0.00421
+1.20%
$34.65 million $336,274
Aug 15, 9 AM $0.00416
+0.24%
$34.23 million $332,259
Aug 15, 8 AM $0.00401
-0.74%
$33 million $320,238
Aug 15, 7 AM $0.00412
+0.49%
$33.9 million $329,065
Aug 15, 6 AM $0.00407
-4.01%
$33.49 million $325,072
Aug 15, 5 AM $0.00418
+0.97%
$34.4 million $333,899
Aug 15, 4 AM $0.00414
+2.22%
$34.07 million $330,747
Aug 15, 3 AM $0.00405
-4.71%
$33.33 million $323,547
Aug 15, 2 AM $0.00416
-1.19%
$34.23 million $332,312
Aug 15, 1 AM $0.00423
+1.44%
$34.81 million $337,926
Aug 15, 12 AM $0.00417
-3.70%
$34.32 million $333,122
Aug 14, 11 PM $0.00403
+0.00%
$33.16 million $321,959
Aug 14, 10 PM $0.00403
-0.25%
$33.16 million $321,959
Aug 14, 9 PM $0.00411
-1.20%
$33.82 million $328,350
Aug 14, 8 PM $0.00425
+3.91%
$34.97 million $339,536
Aug 14, 7 PM $0.00409
-1.21%
$33.66 million $326,744
Aug 14, 6 PM $0.00414
-2.36%
$34.07 million $1,751