Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.00424
+0.95%
$34.89 million $1,761
Aug 14, 4 PM $0.00419
-0.71%
$34.48 million $1,687
Aug 14, 3 PM $0.00422
+0.00%
$34.73 million $302,607
Aug 14, 2 PM $0.00399
-6.56%
$32.83 million $286,114
Aug 14, 1 PM $0.00428
+0.00%
$35.22 million $306,779
Aug 14, 12 PM $0.00419
-0.71%
$34.48 million $300,455
Aug 14, 11 AM $0.00405
+1.00%
$33.33 million $290,435
Aug 14, 10 AM $0.00401
-2.67%
$33 million $287,576
Aug 14, 9 AM $0.00412
+3.52%
$33.9 million $295,554
Aug 14, 8 AM $0.00398
-5.46%
$32.75 million $285,582
Aug 14, 7 AM $0.00426
-0.70%
$35.06 million $305,662
Aug 14, 6 AM $0.00429
+3.37%
$35.3 million $307,868
Aug 14, 5 AM $0.00415
+1.72%
$34.15 million $297,843
Aug 14, 4 AM $0.00405
-5.37%
$33.33 million $290,655
Aug 14, 3 AM $0.00405
+1.00%
$33.33 million $290,685
Aug 14, 2 AM $0.00401
-6.31%
$33 million $287,855
Aug 14, 1 AM $0.00422
-0.47%
$34.73 million $302,954
Aug 14, 12 AM $0.00424
+0.71%
$34.89 million $304,436
Aug 13, 11 PM $0.00421
+7.67%
$34.65 million $302,292
Aug 13, 10 PM $0.00412
-1.20%
$33.9 million $295,840
Aug 13, 9 PM $0.00402
+1.77%
$33.08 million $288,719
Aug 13, 8 PM $0.00418
+0.24%
$34.4 million $300,261
Aug 13, 7 PM $0.00417
-3.25%
$34.32 million $299,617
Aug 13, 6 PM $0.00431
+1.17%
$35.47 million $309,817
Aug 13, 5 PM $0.00426
+4.16%
$35.06 million $306,222
Aug 13, 4 PM $0.00409
+3.54%
$33.66 million $294,064
Aug 13, 3 PM $0.00394
-1.75%
$32.42 million $283,319
Aug 13, 2 PM $0.00403
-0.74%
$33.16 million $289,812
Aug 13, 1 PM $0.00406
-5.36%
$33.41 million $291,956
Aug 13, 12 PM $0.00412
-4.63%
$33.9 million $296,167
Aug 13, 11 AM $0.00418
-1.42%
$34.4 million $300,513
Aug 13, 10 AM $0.00399
-1.97%
$32.83 million $286,854
Aug 13, 9 AM $0.00399
+0.25%
$32.83 million $587,594
Aug 13, 8 AM $0.00398
-7.87%
$32.75 million $586,079
Aug 13, 7 AM $0.00432
+3.10%
$35.55 million $636,143
Aug 13, 6 AM $0.00427
+3.64%
$35.14 million $628,724
Aug 13, 5 AM $0.00412
+2.74%
$33.9 million $606,654
Aug 13, 4 AM $0.00396
-8.12%
$32.59 million $583,117
Aug 13, 3 AM $0.00421
+0.00%
$34.65 million $620,017
Aug 13, 2 AM $0.00409
-3.76%
$33.66 million $602,418
Aug 13, 1 AM $0.00439
+6.04%
$36.13 million $646,671
Aug 13, 12 AM $0.00414
-4.17%
$34.07 million $609,897
Aug 12, 11 PM $0.00435
+5.58%
$35.8 million $640,968
Aug 12, 10 PM $0.0042
-1.18%
$34.56 million $618,964
Aug 12, 9 PM $0.00402
-4.74%
$33.08 million $592,482
Aug 12, 8 PM $0.00422
+4.20%
$34.73 million $622,046
Aug 12, 7 PM $0.00423
+2.67%
$34.81 million $623,576
Aug 12, 6 PM $0.00421
+1.94%
$34.65 million $620,651
Aug 12, 5 PM $0.00413
-0.72%
$33.99 million $608,953
Aug 12, 4 PM $0.00436
+0.69%
$35.88 million $642,935