Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.00436
+0.69%
$35.88 million $642,935
Aug 12, 3 PM $0.00431
-0.23%
$35.47 million $328,325
Aug 12, 2 PM $0.00427
-1.61%
$35.14 million $325,345
Aug 12, 1 PM $0.00428
+4.90%
$35.22 million $326,250
Aug 12, 12 PM $0.00408
-3.77%
$33.58 million $311,089
Aug 12, 11 AM $0.00439
+6.81%
$36.13 million $334,794
Aug 12, 10 AM $0.00427
-2.29%
$35.14 million $325,732
Aug 12, 9 AM $0.00437
+4.30%
$35.96 million $4,017
Aug 12, 8 AM $0.00419
-3.90%
$34.48 million $3,983
Aug 12, 7 AM $0.00422
-2.31%
$34.73 million $4,144
Aug 12, 6 AM $0.00432
+0.70%
$35.55 million $4,346
Aug 12, 5 AM $0.00437
-0.23%
$35.96 million $4,534
Aug 12, 4 AM $0.00434
-0.69%
$35.72 million $4,432
Aug 12, 3 AM $0.00426
-2.96%
$35.06 million $4,269
Aug 12, 2 AM $0.00439
+2.57%
$36.13 million $4,337
Aug 12, 1 AM $0.00428
+1.18%
$35.22 million $4,157
Aug 12, 12 AM $0.00442
+1.84%
$36.37 million $4,217
Aug 11, 11 PM $0.00432
+1.65%
$35.55 million $4,038
Aug 11, 10 PM $0.00438
+3.55%
$36.04 million $4,031
Aug 11, 9 PM $0.00434
-0.69%
$35.72 million $3,984
Aug 11, 8 PM $0.00438
+4.04%
$36.04 million $3,937
Aug 11, 7 PM $0.00436
+0.00%
$35.88 million $332,528
Aug 11, 6 PM $0.00427
-0.23%
$35.14 million $325,603
Aug 11, 5 PM $0.00425
-2.75%
$34.97 million $324,057
Aug 11, 4 PM $0.00426
-1.62%
$35.06 million $324,757
Aug 11, 3 PM $0.00437
+3.31%
$35.96 million $333,069
Aug 11, 2 PM $0.00425
-1.16%
$34.97 million $323,841
Aug 11, 1 PM $0.00433
-1.81%
$35.63 million $329,853
Aug 11, 12 PM $0.00436
+2.83%
$35.88 million $332,055
Aug 11, 11 AM $0.00432
+1.17%
$35.55 million $328,967
Aug 11, 10 AM $0.00427
-1.84%
$35.14 million $325,131
Aug 11, 9 AM $0.00437
-0.91%
$35.96 million $332,682
Aug 11, 8 AM $0.00422
-1.86%
$34.73 million $321,271
Aug 11, 7 AM $0.00442
+1.14%
$36.37 million $669,648
Aug 11, 6 AM $0.00436
+0.00%
$35.88 million $660,495
Aug 11, 5 AM $0.00432
+0.23%
$35.55 million $654,372
Aug 11, 4 AM $0.00431
-0.92%
$35.47 million $652,908
Aug 11, 3 AM $0.00435
+4.57%
$35.8 million $659,010
Aug 11, 2 AM $0.00442
+0.68%
$36.37 million $669,626
Aug 11, 1 AM $0.0042
-3.23%
$34.56 million $636,296
Aug 11, 12 AM $0.0043
+3.61%
$35.39 million $651,445
Aug 10, 11 PM $0.00437
+2.34%
$35.96 million $662,060
Aug 10, 10 PM $0.00412
-3.06%
$33.9 million $624,175
Aug 10, 9 PM $0.00425
+2.16%
$34.97 million $643,870
Aug 10, 8 PM $0.00416
-3.93%
$34.23 million $630,255
Aug 10, 7 PM $0.00433
+0.93%
$35.63 million $329,580
Aug 10, 6 PM $0.00425
-3.19%
$34.97 million $323,521
Aug 10, 5 PM $0.00423
-0.70%
$34.81 million $321,958
Aug 10, 4 PM $0.00439
+0.00%
$36.13 million $334,137
Aug 10, 3 PM $0.00427
+5.17%
$35.14 million $324,994