Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.00427
+5.17%
$35.14 million $324,994
Aug 10, 2 PM $0.00406
-5.58%
$33.41 million $309,040
Aug 10, 1 PM $0.00437
-0.68%
$35.96 million $332,625
Aug 10, 12 PM $0.0044
+1.85%
$36.21 million $334,941
Aug 10, 11 AM $0.00425
-1.62%
$34.97 million $323,532
Aug 10, 10 AM $0.00428
+0.47%
$35.22 million $657,133
Aug 10, 9 AM $0.00426
-1.39%
$35.06 million $654,063
Aug 10, 8 AM $0.00434
-1.81%
$35.72 million $666,285
Aug 10, 7 AM $0.00435
+1.40%
$35.8 million $339,861
Aug 10, 6 AM $0.00429
+0.00%
$35.3 million $335,133
Aug 10, 5 AM $0.00424
+1.68%
$34.89 million $331,113
Aug 10, 4 AM $0.00426
+0.24%
$35.06 million $332,541
Aug 10, 3 AM $0.00425
-0.93%
$34.97 million $331,689
Aug 10, 2 AM $0.00441
+1.61%
$36.29 million $344,145
Aug 10, 1 AM $0.00434
+1.40%
$35.72 million $338,598
Aug 10, 12 AM $0.00441
+0.92%
$36.29 million $343,997
Aug 9, 11 PM $0.00439
+0.92%
$36.13 million $342,395
Aug 9, 10 PM $0.00435
+4.57%
$35.8 million $339,202
Aug 9, 9 PM $0.00436
-0.91%
$35.88 million $339,877
Aug 9, 8 PM $0.00423
-4.08%
$34.81 million $329,734
Aug 9, 7 PM $0.00436
+2.35%
$35.88 million $339,804
Aug 9, 6 PM $0.00439
+6.30%
$36.13 million $342,048
Aug 9, 5 PM $0.00413
-5.06%
$33.99 million $321,736
Aug 9, 4 PM $0.00435
+2.35%
$35.8 million $339,109
Aug 9, 3 PM $0.00432
-0.23%
$35.55 million $336,791
Aug 9, 2 PM $0.00417
-2.34%
$34.32 million $325,087
Aug 9, 1 PM $0.00432
-0.69%
$35.55 million $336,833
Aug 9, 12 PM $0.00424
+3.41%
$34.89 million $330,636
Aug 9, 11 AM $0.00425
-0.23%
$34.97 million $331,590
Aug 9, 10 AM $0.00429
-1.15%
$35.3 million $212,404
Aug 9, 9 AM $0.0042
-4.55%
$34.56 million $310,690
Aug 9, 8 AM $0.00419
-3.68%
$34.48 million $310,001
Aug 9, 7 AM $0.00435
-1.36%
$35.8 million $321,944
Aug 9, 6 AM $0.00427
+6.75%
$35.14 million $316,115
Aug 9, 5 AM $0.004
+0.00%
$32.92 million $296,446
Aug 9, 4 AM $0.004
-4.53%
$32.92 million $296,446
Aug 9, 3 AM $0.00419
+0.48%
$34.48 million $310,628
Aug 9, 2 AM $0.00415
+0.00%
$34.15 million $307,812
Aug 9, 1 AM $0.00415
+0.00%
$34.15 million $307,903
Aug 9, 12 AM $0.00418
+0.48%
$34.4 million $310,248
Aug 8, 11 PM $0.00412
-0.48%
$33.9 million $305,903
Aug 8, 10 PM $0.00414
-1.19%
$34.07 million $307,498
Aug 8, 9 PM $0.00419
+0.24%
$34.48 million $311,333
Aug 8, 8 PM $0.00415
+0.24%
$34.15 million $308,460
Aug 8, 7 PM $0.00414
-0.72%
$34.07 million $307,886
Aug 8, 6 PM $0.00417
+1.46%
$34.32 million $310,237
Aug 8, 5 PM $0.00413
-1.67%
$33.99 million $307,326
Aug 8, 4 PM $0.00437
+1.39%
$35.96 million $325,021
Aug 8, 3 PM $0.00431
+1.89%
$35.47 million $320,611
Aug 8, 2 PM $0.00428
+0.47%
$35.22 million $318,440