Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.00424
-2.53%
$34.89 million $315,485
Aug 8, 12 PM $0.00435
+8.75%
$35.8 million $633,861
Aug 8, 11 AM $0.00441
+1.61%
$36.29 million $642,455
Aug 8, 10 AM $0.0042
-0.71%
$34.56 million $466,400
Aug 8, 9 AM $0.00424
-1.40%
$34.89 million $306,720
Aug 8, 8 AM $0.00424
-3.85%
$34.89 million $306,730
Aug 8, 7 AM $0.00442
+1.38%
$36.37 million $319,751
Aug 8, 6 AM $0.00434
+2.60%
$35.72 million $313,963
Aug 8, 5 AM $0.00429
+0.47%
$35.3 million $310,346
Aug 8, 4 AM $0.0044
+0.23%
$36.21 million $318,326
Aug 8, 3 AM $0.00423
+0.00%
$34.81 million $306,015
Aug 8, 2 AM $0.00429
+2.14%
$35.3 million $310,325
Aug 8, 1 AM $0.00433
+2.12%
$35.63 million $313,198
Aug 8, 12 AM $0.00421
-3.66%
$34.65 million $304,538
Aug 7, 11 PM $0.00437
+0.46%
$35.96 million $316,123
Aug 7, 10 PM $0.00442
+3.76%
$36.37 million $319,751
Aug 7, 9 PM $0.0042
-4.98%
$34.56 million $303,845
Aug 7, 8 PM $0.0043
+0.23%
$35.39 million $311,070
Aug 7, 7 PM $0.00438
+3.79%
$36.04 million $316,857
Aug 7, 6 PM $0.00427
-1.16%
$35.14 million $308,909
Aug 7, 5 PM $0.00437
+2.82%
$35.96 million $316,133
Aug 7, 4 PM $0.00436
+0.00%
$35.88 million $315,399
Aug 7, 3 PM $0.00421
-0.71%
$34.65 million $304,569
Aug 7, 2 PM $0.00443
+1.84%
$36.46 million $320,496
Aug 7, 1 PM $0.00424
-2.75%
$34.89 million $306,751
Aug 7, 12 PM $0.00441
+4.01%
$36.29 million $4,570
Aug 7, 11 AM $0.00438
+0.00%
$36.04 million $4,539
Aug 7, 10 AM $0.00432
-2.26%
$35.55 million $4,476
Aug 7, 9 AM $0.00443
+2.31%
$36.46 million $4,579
Aug 7, 8 AM $0.00428
+1.90%
$35.22 million $4,414
Aug 7, 7 AM $0.00426
-2.74%
$35.06 million $4,394
Aug 7, 6 AM $0.00438
+1.86%
$36.04 million $4,518
Aug 7, 5 AM $0.00437
-1.35%
$35.96 million $4,498
Aug 7, 4 AM $0.00438
-0.68%
$36.04 million $4,509
Aug 7, 3 AM $0.00429
-0.23%
$35.3 million $4,396
Aug 7, 2 AM $0.00443
+2.07%
$36.46 million $4,529
Aug 7, 1 AM $0.00429
+1.42%
$35.3 million $4,367
Aug 7, 12 AM $0.00433
+2.85%
$35.63 million $4,366
Aug 6, 11 PM $0.00424
-0.93%
$34.89 million $4,214
Aug 6, 10 PM $0.00435
+3.08%
$35.8 million $4,281
Aug 6, 9 PM $0.00442
+1.61%
$36.37 million $4,308
Aug 6, 8 PM $0.00444
+3.74%
$36.54 million $4,253
Aug 6, 7 PM $0.00444
+4.72%
$36.54 million $4,211
Aug 6, 6 PM $0.00429
-3.38%
$35.3 million $4,028
Aug 6, 5 PM $0.0042
-3.45%
$34.56 million $3,893
Aug 6, 4 PM $0.00437
+1.63%
$35.96 million $4,009
Aug 6, 3 PM $0.00431
-2.49%
$35.47 million $320,063
Aug 6, 2 PM $0.00428
-1.61%
$35.22 million $317,793
Aug 6, 1 PM $0.00434
-0.69%
$35.72 million $322,230
Aug 6, 12 PM $0.00427
-1.39%
$35.14 million $317,011