Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.00427
-1.39%
$35.14 million $317,011
Aug 6, 11 AM $0.00443
+3.75%
$36.46 million $328,836
Aug 6, 10 AM $0.00436
+1.87%
$35.88 million $661,163
Aug 6, 9 AM $0.00427
-1.16%
$35.14 million $647,484
Aug 6, 8 AM $0.00423
+0.71%
$34.81 million $641,388
Aug 6, 7 AM $0.00435
-0.46%
$35.8 million $659,553
Aug 6, 6 AM $0.00441
+2.08%
$36.29 million $668,597
Aug 6, 5 AM $0.0042
-5.62%
$34.56 million $636,728
Aug 6, 4 AM $0.00444
-3.06%
$36.54 million $673,070
Aug 6, 3 AM $0.00454
+1.34%
$37.36 million $688,219
Aug 6, 2 AM $0.00425
-0.70%
$34.97 million $644,267
Aug 6, 1 AM $0.00451
+3.68%
$37.11 million $683,647
Aug 6, 12 AM $0.00422
-6.22%
$34.73 million $639,697
Aug 5, 11 PM $0.00448
+2.99%
$36.87 million $679,132
Aug 5, 10 PM $0.00439
+3.29%
$36.13 million $665,511
Aug 5, 9 PM $0.00437
+0.69%
$35.96 million $662,467
Aug 5, 8 PM $0.00434
+2.12%
$35.72 million $657,939
Aug 5, 7 PM $0.00442
+2.31%
$36.37 million $670,067
Aug 5, 6 PM $0.00425
-4.49%
$34.97 million $644,275
Aug 5, 5 PM $0.00439
-2.01%
$36.13 million $665,520
Aug 5, 4 PM $0.0044
+5.26%
$36.21 million $667,067
Aug 5, 3 PM $0.00438
-3.95%
$36.04 million $342,749
Aug 5, 2 PM $0.004
-7.19%
$32.92 million $313,013
Aug 5, 1 PM $0.00444
+5.21%
$36.54 million $347,440
Aug 5, 12 PM $0.00433
-5.46%
$35.63 million $338,844
Aug 5, 11 AM $0.00458
+9.05%
$37.69 million $358,407
Aug 5, 10 AM $0.00423
-2.98%
$34.81 million $3,530
Aug 5, 9 AM $0.00447
-1.76%
$36.78 million $3,751
Aug 5, 8 AM $0.00411
-4.20%
$33.82 million $3,470
Aug 5, 7 AM $0.00424
-0.47%
$34.89 million $3,569
Aug 5, 6 AM $0.00456
+0.66%
$37.53 million $3,816
Aug 5, 5 AM $0.0044
+2.80%
$36.21 million $3,755
Aug 5, 4 AM $0.00441
+2.80%
$36.29 million $3,806
Aug 5, 3 AM $0.00426
-5.96%
$35.06 million $3,677
Aug 5, 2 AM $0.00457
+2.47%
$37.61 million $3,968
Aug 5, 1 AM $0.00428
-5.52%
$35.22 million $3,777
Aug 5, 12 AM $0.00435
+1.40%
$35.8 million $3,839
Aug 4, 11 PM $0.00438
+2.10%
$36.04 million $3,908
Aug 4, 10 PM $0.00456
+0.88%
$37.53 million $4,079
Aug 4, 9 PM $0.00415
-7.78%
$34.15 million $3,762
Aug 4, 8 PM $0.00453
+3.42%
$37.28 million $4,139
Aug 4, 7 PM $0.00439
-2.44%
$36.13 million $21,954
Aug 4, 6 PM $0.00453
+4.38%
$37.28 million $308,826
Aug 4, 5 PM $0.00457
+7.28%
$37.61 million $311,578
Aug 4, 4 PM $0.00427
-6.36%
$35.14 million $291,186
Aug 4, 3 PM $0.00456
+6.29%
$37.53 million $311,006
Aug 4, 2 PM $0.00429
-1.83%
$35.3 million $292,569
Aug 4, 1 PM $0.00432
-2.26%
$35.55 million $294,627
Aug 4, 12 PM $0.00442
+3.76%
$36.37 million $301,457
Aug 4, 11 AM $0.00452
+2.03%
$37.2 million $308,301