Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.00458
+1.33%
$37.69 million $312,393
Aug 4, 9 AM $0.00446
-0.22%
$36.7 million $304,226
Aug 4, 8 AM $0.00459
+4.56%
$37.77 million $313,082
Aug 4, 7 AM $0.00446
+4.45%
$36.7 million $304,171
Aug 4, 6 AM $0.00423
-7.03%
$34.81 million $288,526
Aug 4, 5 AM $0.00429
-2.28%
$35.3 million $292,537
Aug 4, 4 AM $0.00418
-3.46%
$34.4 million $285,006
Aug 4, 3 AM $0.00455
+1.34%
$37.44 million $310,167
Aug 4, 2 AM $0.00449
+4.18%
$36.95 million $306,076
Aug 4, 1 AM $0.00446
+4.21%
$36.7 million $304,009
Aug 4, 12 AM $0.00422
+1.44%
$34.73 million $287,640
Aug 3, 11 PM $0.00433
-1.59%
$35.63 million $295,095
Aug 3, 10 PM $0.00444
+1.83%
$36.54 million $302,582
Aug 3, 9 PM $0.0043
-6.32%
$35.39 million $293,031
Aug 3, 8 PM $0.00425
-5.35%
$34.97 million $289,594
Aug 3, 7 PM $0.00442
+4.74%
$36.37 million $301,124
Aug 3, 6 PM $0.00442
+3.27%
$36.37 million $3,900
Aug 3, 5 PM $0.00441
+3.28%
$36.29 million $3,868
Aug 3, 4 PM $0.00419
-5.20%
$34.48 million $268,316
Aug 3, 3 PM $0.00445
+8.01%
$36.62 million $284,827
Aug 3, 2 PM $0.00419
-2.56%
$34.48 million $268,165
Aug 3, 1 PM $0.00425
-4.49%
$34.97 million $271,975
Aug 3, 12 PM $0.00437
-2.67%
$35.96 million $279,591
Aug 3, 11 AM $0.00422
-3.43%
$34.73 million $269,953
Aug 3, 10 AM $0.00455
-0.66%
$37.44 million $291,074
Aug 3, 9 AM $0.00451
+4.16%
$37.11 million $288,475
Aug 3, 8 AM $0.0043
-0.92%
$35.39 million $274,991
Aug 3, 7 AM $0.00448
-1.54%
$36.87 million $286,575
Aug 3, 6 AM $0.00432
-5.26%
$35.55 million $276,254
Aug 3, 5 AM $0.00442
+3.03%
$36.37 million $282,592
Aug 3, 4 AM $0.00429
+0.47%
$35.3 million $274,202
Aug 3, 3 AM $0.00422
+2.43%
$34.73 million $269,695
Aug 3, 2 AM $0.00427
-0.47%
$35.14 million $272,744
Aug 3, 1 AM $0.00439
+1.86%
$36.13 million $280,291
Aug 3, 12 AM $0.00454
-0.87%
$37.36 million $289,800
Aug 2, 11 PM $0.00441
-3.29%
$36.29 million $281,464
Aug 2, 10 PM $0.00413
-10.02%
$33.99 million $263,519
Aug 2, 9 PM $0.00451
+6.12%
$37.11 million $287,663
Aug 2, 8 PM $0.00444
-3.06%
$36.54 million $283,098
Aug 2, 7 PM $0.00454
-0.44%
$37.36 million $289,373
Aug 2, 6 PM $0.00428
+0.23%
$35.22 million $272,745
Aug 2, 5 PM $0.00431
-4.65%
$35.47 million $274,581
Aug 2, 4 PM $0.00448
+6.16%
$36.87 million $2,383
Aug 2, 3 PM $0.00423
+0.95%
$34.81 million $295,239
Aug 2, 2 PM $0.00435
+0.00%
$35.8 million $303,549
Aug 2, 1 PM $0.00454
+8.87%
$37.36 million $316,768
Aug 2, 12 PM $0.00417
-5.01%
$34.32 million $290,974
Aug 2, 11 AM $0.00422
-6.43%
$34.73 million $294,457
Aug 2, 10 AM $0.00446
+3.00%
$36.7 million $311,175
Aug 2, 9 AM $0.0044
+3.77%
$36.21 million $593,801