Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $0.0044
+3.77%
$36.21 million $593,801
Aug 2, 8 AM $0.00444
+2.78%
$36.54 million $599,224
Aug 2, 7 AM $0.00435
-3.97%
$35.8 million $587,020
Aug 2, 6 AM $0.00434
-3.77%
$35.72 million $585,720
Aug 2, 5 AM $0.00443
+0.68%
$36.46 million $597,905
Aug 2, 4 AM $0.0044
-3.08%
$36.21 million $593,906
Aug 2, 3 AM $0.00454
+0.44%
$37.36 million $612,822
Aug 2, 2 AM $0.00452
-0.88%
$37.2 million $610,215
Aug 2, 1 AM $0.00456
+2.93%
$37.53 million $615,667
Aug 2, 12 AM $0.00443
+1.14%
$36.46 million $598,162
Aug 1, 11 PM $0.00438
-3.95%
$36.04 million $591,411
Aug 1, 10 PM $0.00443
+1.14%
$36.46 million $598,212
Aug 1, 9 PM $0.00444
-0.45%
$36.54 million $599,593
Aug 1, 8 PM $0.00446
+3.00%
$36.7 million $602,386
Aug 1, 7 PM $0.00434
+0.23%
$35.72 million $586,208
Aug 1, 6 PM $0.00447
+4.20%
$36.78 million $603,808
Aug 1, 5 PM $0.00445
+3.97%
$36.62 million $601,343
Aug 1, 4 PM $0.00428
-4.46%
$35.22 million $578,478
Aug 1, 3 PM $0.00449
-0.22%
$36.95 million $295,876
Aug 1, 2 PM $0.0047
-7.30%
$38.68 million $309,903
Aug 1, 1 PM $0.00458
+2.00%
$37.69 million $302,092
Aug 1, 12 PM $0.00461
-8.35%
$37.94 million $304,102
Aug 1, 11 AM $0.00503
+1.62%
$41.39 million $331,877
Aug 1, 10 AM $0.00478
+6.46%
$39.34 million $315,415
Aug 1, 9 AM $0.00491
+9.35%
$40.41 million $3,960
Aug 1, 8 AM $0.00431
-6.51%
$35.47 million $117,809
Aug 1, 7 AM $0.00447
-3.25%
$36.78 million $304,966
Aug 1, 6 AM $0.00453
-3.82%
$37.28 million $309,141
Aug 1, 5 AM $0.00472
+2.39%
$38.84 million $322,140
Aug 1, 4 AM $0.00498
+4.62%
$40.98 million $339,977
Aug 1, 3 AM $0.00476
+3.48%
$39.17 million $325,108
Aug 1, 2 AM $0.00458
+5.29%
$37.69 million $312,867
Aug 1, 1 AM $0.0045
+1.12%
$37.03 million $307,502
Aug 1, 12 AM $0.00464
+5.22%
$38.18 million $317,122
Jul 31, 11 PM $0.0045
-1.32%
$37.03 million $307,625
Jul 31, 10 PM $0.00471
+7.53%
$38.76 million $322,035
Jul 31, 9 PM $0.00438
-7.79%
$36.04 million $299,521
Jul 31, 8 PM $0.00475
+0.21%
$39.09 million $324,899
Jul 31, 7 PM $0.00483
+0.63%
$39.75 million $330,470
Jul 31, 6 PM $0.00473
+2.16%
$38.92 million $323,691
Jul 31, 5 PM $0.00477
+8.66%
$39.25 million $326,274
Jul 31, 4 PM $0.00439
-9.11%
$36.13 million $300,311
Jul 31, 3 PM $0.00446
-0.89%
$36.7 million $305,141
Jul 31, 2 PM $0.00451
-2.38%
$37.11 million $308,596
Jul 31, 1 PM $0.00481
+5.48%
$39.58 million $329,069
Jul 31, 12 PM $0.00446
-3.67%
$36.7 million $305,125
Jul 31, 11 AM $0.00451
-3.43%
$37.11 million $308,555
Jul 31, 10 AM $0.00466
+0.00%
$38.35 million $318,839
Jul 31, 9 AM $0.0047
+2.17%
$38.68 million $321,589
Jul 31, 8 AM $0.00496
+10.71%
$40.82 million $339,379