Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.00496
+10.71%
$40.82 million $339,379
Jul 31, 7 AM $0.0045
-6.05%
$37.03 million $298,860
Jul 31, 6 AM $0.00463
-4.54%
$38.1 million $307,495
Jul 31, 5 AM $0.0047
-8.74%
$38.68 million $312,144
Jul 31, 4 AM $0.0051
+3.66%
$41.97 million $338,721
Jul 31, 3 AM $0.00499
+0.20%
$41.06 million $331,350
Jul 31, 2 AM $0.00509
+5.17%
$41.89 million $337,991
Jul 31, 1 AM $0.00488
-1.01%
$40.16 million $324,025
Jul 31, 12 AM $0.00488
-1.01%
$40.16 million $324,025
Jul 30, 11 PM $0.00494
+2.07%
$40.65 million $327,997
Jul 30, 10 PM $0.00488
+1.04%
$40.16 million $324,023
Jul 30, 9 PM $0.00491
+0.41%
$40.41 million $326,015
Jul 30, 8 PM $0.00492
+0.20%
$40.49 million $326,680
Jul 30, 7 PM $0.00488
-0.61%
$40.16 million $324,024
Jul 30, 6 PM $0.00482
-0.62%
$39.67 million $320,030
Jul 30, 5 PM $0.00493
+1.23%
$40.57 million $327,342
Jul 30, 4 PM $0.00482
-1.63%
$39.67 million $320,039
Jul 30, 3 PM $0.00482
-2.43%
$39.67 million $319,993
Jul 30, 2 PM $0.00492
+0.41%
$40.49 million $326,567
Jul 30, 1 PM $0.0049
-0.20%
$40.32 million $325,240
Jul 30, 12 PM $0.00491
-0.41%
$40.41 million $325,903
Jul 30, 11 AM $0.00492
+0.00%
$40.49 million $326,564
Jul 30, 10 AM $0.00494
+0.00%
$40.65 million $327,903
Jul 30, 9 AM $0.0049
-0.81%
$40.32 million $325,224
Jul 30, 8 AM $0.0049
+0.62%
$40.32 million $325,223
Jul 30, 7 AM $0.0051
-4.14%
$41.97 million $5,052
Jul 30, 6 AM $0.0053
+1.92%
$43.62 million $5,250
Jul 30, 5 AM $0.00529
+0.00%
$43.53 million $5,405
Jul 30, 4 AM $0.00524
+0.58%
$43.12 million $5,354
Jul 30, 3 AM $0.00531
+2.31%
$43.7 million $5,425
Jul 30, 2 AM $0.00527
+2.53%
$43.37 million $5,394
Jul 30, 1 AM $0.00533
+3.70%
$43.86 million $5,434
Jul 30, 12 AM $0.00525
+2.34%
$43.2 million $5,355
Jul 29, 11 PM $0.00532
+1.53%
$43.78 million $5,441
Jul 29, 10 PM $0.00522
+0.77%
$42.96 million $5,328
Jul 29, 9 PM $0.00516
-2.64%
$42.46 million $5,266
Jul 29, 8 PM $0.00524
-1.87%
$43.12 million $5,359
Jul 29, 7 PM $0.00531
+2.91%
$43.7 million $5,419
Jul 29, 6 PM $0.00532
+2.31%
$43.78 million $5,441
Jul 29, 5 PM $0.00519
+0.78%
$42.71 million $5,320
Jul 29, 4 PM $0.00533
+3.90%
$43.86 million $5,464
Jul 29, 3 PM $0.00529
+1.54%
$43.53 million $340,480
Jul 29, 2 PM $0.00517
+0.39%
$42.55 million $332,756
Jul 29, 1 PM $0.00527
+1.74%
$43.37 million $339,180
Jul 29, 12 PM $0.00519
-0.38%
$42.71 million $334,087
Jul 29, 11 AM $0.00534
+3.49%
$43.94 million $343,730
Jul 29, 10 AM $0.00513
-3.39%
$42.22 million $330,211
Jul 29, 9 AM $0.00534
+0.56%
$43.94 million $343,742
Jul 29, 8 AM $0.00513
-0.58%
$42.22 million $330,224
Jul 29, 7 AM $0.00521
-0.57%
$42.87 million $431,182