Utility Net Coin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00555
-5.93%
$ 45.67 million $ 336,064
Jul 6, 6 PM $ 0.00566
-2.41%
$ 46.58 million $ 342,739
Jul 6, 5 PM $ 0.00601
+2.21%
$ 49.46 million $ 363,920
Jul 6, 4 PM $ 0.00588
+2.26%
$ 48.39 million $ 356,049
Jul 6, 3 PM $ 0.00567
+0.53%
$ 46.66 million $ 331,687
Jul 6, 2 PM $ 0.00567
-0.53%
$ 46.66 million $ 331,699
Jul 6, 1 PM $ 0.00562
-6.95%
$ 46.25 million $ 328,677
Jul 6, 12 PM $ 0.0059
+2.79%
$ 48.55 million $ 345,027
Jul 6, 11 AM $ 0.00581
+0.69%
$ 47.81 million $ 339,775
Jul 6, 10 AM $ 0.00583
+2.64%
$ 47.98 million $ 341,006
Jul 6, 9 AM $ 0.00595
+6.06%
$ 48.96 million $ 348,075
Jul 6, 8 AM $ 0.00564
+2.17%
$ 46.41 million $ 329,931
Jul 6, 7 AM $ 0.00544
-3.03%
$ 44.77 million $ 332,271
Jul 6, 6 AM $ 0.00585
+0.69%
$ 48.14 million $ 342,223
Jul 6, 5 AM $ 0.00581
-1.86%
$ 47.81 million $ 339,895
Jul 6, 4 AM $ 0.0057
-2.23%
$ 46.91 million $ 333,470
Jul 6, 3 AM $ 0.00565
+0.53%
$ 46.5 million $ 330,566
Jul 6, 2 AM $ 0.00549
-3.85%
$ 45.18 million $ 321,214
Jul 6, 1 AM $ 0.00588
+8.09%
$ 48.39 million $ 344,020
Jul 6, 12 AM $ 0.00564
-3.42%
$ 46.41 million $ 329,988
Jul 5, 11 PM $ 0.00601
+0.00%
$ 49.46 million $ 347,539
Jul 5, 10 PM $ 0.00602
+0.00%
$ 49.54 million $ 343,445
Jul 5, 9 PM $ 0.00603
+4.69%
$ 49.62 million $ 338,771
Jul 5, 8 PM $ 0.00598
+0.00%
$ 49.21 million $ 350,473
Jul 5, 7 PM $ 0.00591
-2.15%
$ 48.64 million $ 342,296
Jul 5, 6 PM $ 0.006
+2.56%
$ 49.38 million $ 333,519
Jul 5, 5 PM $ 0.00599
+0.34%
$ 49.29 million $ 338,214
Jul 5, 4 PM $ 0.00596
+0.00%
$ 49.05 million $ 329,067
Jul 5, 3 PM $ 0.00584
-3.63%
$ 48.06 million $ 319,821
Jul 5, 2 PM $ 0.00593
+1.02%
$ 48.8 million $ 302,959
Jul 5, 1 PM $ 0.00578
-3.02%
$ 47.57 million $ 319,289
Jul 5, 12 PM $ 0.00589
+2.26%
$ 48.47 million $ 324,174
Jul 5, 10 AM $ 0.00598
-2.29%
$ 49.21 million $ 304,022
Jul 5, 9 AM $ 0.00606
+2.89%
$ 49.87 million $ 332,796
Jul 5, 8 AM $ 0.00587
-0.68%
$ 48.31 million $ 320,300
Jul 5, 7 AM $ 0.00598
+1.70%
$ 49.21 million $ 321,389
Jul 5, 6 AM $ 0.00583
-4.43%
$ 47.98 million $ 319,759
Jul 5, 5 AM $ 0.00611
+2.52%
$ 50.28 million $ 331,720
Jul 5, 4 AM $ 0.00599
+1.01%
$ 49.29 million $ 324,122
Jul 5, 3 AM $ 0.00588
-1.67%
$ 48.39 million $ 322,532
Jul 5, 2 AM $ 0.00592
-1.50%
$ 48.72 million $ 325,249
Jul 5, 1 AM $ 0.00614
+2.85%
$ 50.53 million $ 326,883
Jul 5, 12 AM $ 0.00614
+2.33%
$ 50.53 million $ 324,708
Jul 4, 11 PM $ 0.00606
+2.89%
$ 49.87 million $ 326,338
Jul 4, 10 PM $ 0.00605
+2.20%
$ 49.79 million $ 320,355
Jul 4, 9 PM $ 0.0059
-3.59%
$ 48.55 million $ 322,001
Jul 4, 8 PM $ 0.00606
-0.82%
$ 49.87 million $ 332,882
Jul 4, 7 PM $ 0.00606
+2.02%
$ 49.87 million $ 332,337
Jul 4, 6 PM $ 0.0061
+2.35%
$ 50.2 million $ 323,078
Jul 4, 5 PM $ 0.00605
+0.33%
$ 49.79 million $ 324,162