Coinranking
Utility Net Coin Historical Data
UNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 PM | $0.00325 | +7.26% | ||
| Sep 22, 6 PM | $0.00319 | -0.93% | ||
| Sep 22, 5 PM | $0.00328 | +12.71% | ||
| Sep 22, 4 PM | $0.00286 | -8.92% | ||
| Sep 22, 3 PM | $0.00323 | +14.13% | ||
| Sep 22, 2 PM | $0.00325 | +3.50% | ||
| Sep 22, 1 PM | $0.003 | +7.53% | ||
| Sep 22, 12 PM | $0.0033 | +2.80% | ||
| Sep 22, 11 AM | $0.00331 | +6.43% | ||
| Sep 22, 10 AM | $0.00311 | -0.32% | ||
| Sep 22, 9 AM | $0.00312 | +0.00% | ||
| Sep 22, 8 AM | $0.00312 | +0.00% | ||
| Sep 22, 7 AM | $0.00312 | +0.00% | ||
| Sep 22, 6 AM | $0.00312 | +0.00% | ||
| Sep 22, 5 AM | $0.00312 | +0.00% | ||
| Sep 22, 4 AM | $0.00312 | +2.30% | ||
| Sep 22, 3 AM | $0.00284 | -10.41% | ||
| Sep 22, 2 AM | $0.00285 | -6.25% | ||
| Sep 22, 1 AM | $0.00346 | +1.76% | ||
| Sep 22, 12 AM | $0.00303 | -3.50% | ||
| Sep 21, 11 PM | $0.00346 | +21.40% | ||
| Sep 21, 10 PM | $0.00301 | -11.99% | ||
| Sep 21, 9 PM | $0.00342 | +0.00% | ||
| Sep 21, 8 PM | $0.00342 | +0.00% | ||
| Sep 21, 7 PM | $0.00342 | +14.38% | ||
| Sep 21, 6 PM | $0.0031 | +4.38% | ||
| Sep 21, 5 PM | $0.00332 | -2.92% | ||
| Sep 21, 4 PM | $0.003 | -5.66% | ||
| Sep 21, 3 PM | $0.00307 | -1.92% | ||
| Sep 21, 2 PM | $0.00306 | -10.53% | ||
| Sep 21, 1 PM | $0.00338 | +12.29% | ||
| Sep 21, 12 PM | $0.00321 | +8.81% | ||
| Sep 21, 11 AM | $0.00306 | -10.26% | ||
| Sep 21, 10 AM | $0.00346 | +10.90% | ||
| Sep 21, 9 AM | $0.00301 | -11.47% | ||
| Sep 21, 8 AM | $0.00303 | -0.66% | ||
| Sep 21, 7 AM | $0.00297 | -6.60% | ||
| Sep 21, 6 AM | $0.0035 | +10.41% | ||
| Sep 21, 5 AM | $0.00348 | +0.00% | ||
| Sep 21, 4 AM | $0.00309 | -8.04% | ||
| Sep 21, 3 AM | $0.00341 | +1.49% | ||
| Sep 21, 2 AM | $0.00359 | +5.90% | ||
| Sep 21, 1 AM | $0.00342 | +12.50% | ||
| Sep 21, 12 AM | $0.00314 | -14.91% | ||
| Sep 20, 11 PM | $0.00311 | -15.26% | ||
| Sep 20, 10 PM | $0.00318 | -3.64% | ||
| Sep 20, 9 PM | $0.00342 | -4.47% | ||
| Sep 20, 8 PM | $0.00318 | -14.75% | ||
| Sep 20, 7 PM | $0.00343 | +6.52% | ||
| Sep 20, 6 PM | $0.00364 | +0.83% | ||