Utility Net Coin Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,259
6:07 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,259
6:02 PM $ 0.00534
+0.00%
$ 43.94 million $ 343,431
5:57 PM $ 0.00534
+0.00%
$ 43.94 million $ 343,431
5:47 PM $ 0.00567
+0.00%
$ 46.66 million $ 364,665
5:42 PM $ 0.00544
+0.00%
$ 44.77 million $ 349,873
5:37 PM $ 0.00521
+0.00%
$ 42.87 million $ 335,091
5:32 PM $ 0.00545
+0.00%
$ 44.85 million $ 350,578
5:27 PM $ 0.00545
+0.00%
$ 44.85 million $ 350,578
5:22 PM $ 0.00545
+0.00%
$ 44.85 million $ 350,578
5:12 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,034
5:07 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,034
5:02 PM $ 0.00593
+0.00%
$ 48.8 million $ 381,477
4:52 PM $ 0.00561
+0.00%
$ 46.17 million $ 360,936
4:47 PM $ 0.00561
+0.00%
$ 46.17 million $ 360,936
4:42 PM $ 0.00561
+0.00%
$ 46.17 million $ 360,936
4:32 PM $ 0.00573
+0.00%
$ 47.15 million $ 368,667
4:27 PM $ 0.00573
+0.00%
$ 47.15 million $ 368,667
4:22 PM $ 0.00569
+0.00%
$ 46.82 million $ 366,115
4:17 PM $ 0.00569
+0.00%
$ 46.82 million $ 366,115
4:12 PM $ 0.00564
+0.00%
$ 46.41 million $ 362,898
4:07 PM $ 0.0058
+0.00%
$ 47.73 million $ 373,204
4:02 PM $ 0.0058
+0.00%
$ 47.73 million $ 373,204
3:52 PM $ 0.00555
+0.00%
$ 45.67 million $ 357,128
3:47 PM $ 0.0057
+0.00%
$ 46.91 million $ 366,780
3:42 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,145
3:32 PM $ 0.00564
+0.00%
$ 46.41 million $ 362,919
3:27 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,529
3:22 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,529
3:17 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,529
3:12 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,529
3:02 PM $ 0.0054
+0.00%
$ 44.44 million $ 347,529
2:57 PM $ 0.00547
+0.00%
$ 45.01 million $ 352,023
2:47 PM $ 0.00526
+0.00%
$ 43.29 million $ 338,519
2:42 PM $ 0.00539
+0.00%
$ 44.36 million $ 346,875
2:37 PM $ 0.00533
+0.00%
$ 43.86 million $ 343,013
2:27 PM $ 0.00526
+0.00%
$ 43.29 million $ 338,537
2:17 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,925
2:07 PM $ 0.00603
+0.00%
$ 49.62 million $ 388,141
1:57 PM $ 0.0055
+0.00%
$ 45.26 million $ 354,025
1:52 PM $ 0.00528
+0.00%
$ 43.45 million $ 339,864
1:42 PM $ 0.00546
+0.00%
$ 44.93 million $ 351,450
1:37 PM $ 0.00541
+0.00%
$ 44.52 million $ 348,241
1:32 PM $ 0.00541
+0.00%
$ 44.52 million $ 348,241
1:27 PM $ 0.00557
+0.00%
$ 45.84 million $ 358,540
1:22 PM $ 0.00581
+0.00%
$ 47.81 million $ 373,988
1:17 PM $ 0.00588
+0.00%
$ 48.39 million $ 378,493
1:07 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,984
1:02 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,984
12:52 PM $ 0.00559
+0.00%
$ 46 million $ 359,856