Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.00523
+1.55%
$43.04 million $657,221
Jul 29, 5 AM $0.00513
-0.39%
$42.22 million $644,495
Jul 29, 4 AM $0.00528
+1.34%
$43.45 million $663,338
Jul 29, 3 AM $0.00518
-0.38%
$42.63 million $650,776
Jul 29, 2 AM $0.00523
-0.76%
$43.04 million $657,046
Jul 29, 1 AM $0.00513
-1.35%
$42.22 million $644,483
Jul 29, 12 AM $0.00523
-0.19%
$43.04 million $657,021
Jul 28, 11 PM $0.00518
+0.78%
$42.63 million $650,712
Jul 28, 10 PM $0.0053
+0.38%
$43.62 million $665,776
Jul 28, 9 PM $0.00521
-2.07%
$42.87 million $654,473
Jul 28, 8 PM $0.00532
+0.00%
$43.78 million $668,291
Jul 28, 7 PM $0.00523
+0.38%
$43.04 million $656,986
Jul 28, 6 PM $0.00531
+0.00%
$43.7 million $667,011
Jul 28, 5 PM $0.00527
+0.76%
$43.37 million $661,962
Jul 28, 4 PM $0.0052
-0.95%
$42.79 million $653,181
Jul 28, 3 PM $0.0052
-2.62%
$42.79 million $323,921
Jul 28, 2 PM $0.0053
-0.75%
$43.62 million $330,139
Jul 28, 1 PM $0.00522
+0.38%
$42.96 million $325,156
Jul 28, 12 PM $0.00518
+0.78%
$42.63 million $322,620
Jul 28, 11 AM $0.00516
-2.09%
$42.46 million $321,410
Jul 28, 10 AM $0.00535
+2.10%
$44.03 million $333,174
Jul 28, 9 AM $0.00528
+2.52%
$43.45 million $328,801
Jul 28, 8 AM $0.00514
-2.10%
$42.3 million $320,087
Jul 28, 7 AM $0.00513
-0.58%
$42.22 million $654,798
Jul 28, 6 AM $0.0052
-0.57%
$42.79 million $355,670
Jul 28, 5 AM $0.00514
-3.75%
$42.3 million $351,542
Jul 28, 4 AM $0.00517
-3.18%
$42.55 million $353,559
Jul 28, 3 AM $0.00518
-3.00%
$42.63 million $354,219
Jul 28, 2 AM $0.00516
-3.19%
$42.46 million $352,864
Jul 28, 1 AM $0.00521
-2.43%
$42.87 million $356,282
Jul 28, 12 AM $0.00513
-2.47%
$42.22 million $350,834
Jul 27, 11 PM $0.00524
+0.00%
$43.12 million $358,347
Jul 27, 10 PM $0.0053
+1.73%
$43.62 million $362,473
Jul 27, 9 PM $0.0053
+1.15%
$43.62 million $362,471
Jul 27, 8 PM $0.00513
-3.57%
$42.22 million $350,845
Jul 27, 7 PM $0.00519
-1.70%
$42.71 million $354,947
Jul 27, 6 PM $0.00521
-1.33%
$42.87 million $356,326
Jul 27, 5 PM $0.00521
-0.57%
$42.87 million $356,338
Jul 27, 4 PM $0.00525
-9.64%
$43.2 million $359,062
Jul 27, 3 PM $0.00608
-0.98%
$50.03 million $415,714
Jul 27, 2 PM $0.00631
+8.98%
$51.93 million $431,442
Jul 27, 1 PM $0.00598
-3.39%
$49.21 million $408,850
Jul 27, 12 PM $0.00658
+11.34%
$54.15 million $449,770
Jul 27, 11 AM $0.00636
-5.92%
$52.34 million $434,744
Jul 27, 10 AM $0.00666
+11.37%
$54.81 million $455,311
Jul 27, 9 AM $0.00591
+7.07%
$48.64 million $404,051
Jul 27, 8 AM $0.00572
-15.63%
$47.07 million $391,031
Jul 27, 7 AM $0.00651
+17.09%
$53.57 million $6,470
Jul 27, 6 AM $0.00571
+2.15%
$46.99 million $5,627
Jul 27, 5 AM $0.0055
-3.00%
$45.26 million $5,445