Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0055
-3.00%
$45.26 million $5,445
Jul 27, 4 AM $0.00555
+0.18%
$45.67 million $5,533
Jul 27, 3 AM $0.00554
+0.54%
$45.59 million $356,414
Jul 27, 2 AM $0.00554
+1.47%
$45.59 million $356,412
Jul 27, 1 AM $0.00561
-0.36%
$46.17 million $360,915
Jul 27, 12 AM $0.00555
+1.83%
$45.67 million $357,031
Jul 26, 11 PM $0.00578
+0.87%
$47.57 million $371,826
Jul 26, 10 PM $0.00566
+5.01%
$46.58 million $364,105
Jul 26, 9 PM $0.00542
-4.58%
$44.6 million $348,654
Jul 26, 8 PM $0.00559
+0.72%
$46 million $359,592
Jul 26, 7 PM $0.00562
-0.18%
$46.25 million $361,509
Jul 26, 6 PM $0.00545
-2.85%
$44.85 million $350,561
Jul 26, 5 PM $0.00557
+2.01%
$45.84 million $358,267
Jul 26, 4 PM $0.0055
+1.66%
$45.26 million $353,766
Jul 26, 3 PM $0.00544
-1.09%
$44.77 million $349,895
Jul 26, 2 PM $0.00566
-1.39%
$46.58 million $364,056
Jul 26, 1 PM $0.00579
+7.22%
$47.65 million $372,419
Jul 26, 12 PM $0.00559
+2.38%
$46 million $359,580
Jul 26, 11 AM $0.00544
+0.37%
$44.77 million $349,945
Jul 26, 10 AM $0.00548
-1.97%
$45.1 million $352,506
Jul 26, 9 AM $0.00557
-0.54%
$45.84 million $358,283
Jul 26, 8 AM $0.00561
+1.81%
$46.17 million $360,870
Jul 26, 7 AM $0.00556
+1.83%
$45.75 million $357,416
Jul 26, 6 AM $0.00573
-0.69%
$47.15 million $368,344
Jul 26, 5 AM $0.00549
-1.96%
$45.18 million $352,940
Jul 26, 4 AM $0.0054
-1.46%
$44.44 million $258,874
Jul 26, 3 AM $0.00553
-13.32%
$45.51 million $5,242
Jul 26, 2 AM $0.00543
-5.24%
$44.68 million $5,147
Jul 26, 1 AM $0.00585
-7.87%
$48.14 million $5,547
Jul 26, 12 AM $0.0059
-8.53%
$48.55 million $5,649
Jul 25, 11 PM $0.00639
+11.71%
$52.59 million $6,118
Jul 25, 10 PM $0.00627
-0.16%
$51.6 million $6,003
Jul 25, 9 PM $0.00596
-7.60%
$49.05 million $5,734
Jul 25, 8 PM $0.00618
+3.87%
$50.86 million $5,942
Jul 25, 7 PM $0.00575
-4.96%
$47.32 million $5,542
Jul 25, 6 PM $0.00607
-0.49%
$49.95 million $5,866
Jul 25, 5 PM $0.00582
-0.68%
$47.89 million $5,652
Jul 25, 4 PM $0.00564
-9.47%
$46.41 million $328,091
Jul 25, 3 PM $0.00542
-16.36%
$44.6 million $315,294
Jul 25, 2 PM $0.00601
+9.47%
$49.46 million $349,616
Jul 25, 1 PM $0.00569
+4.40%
$46.82 million $331,014
Jul 25, 12 PM $0.00572
-3.05%
$47.07 million $332,759
Jul 25, 11 AM $0.00595
+8.18%
$48.96 million $346,140
Jul 25, 10 AM $0.00638
+14.95%
$52.5 million $371,170
Jul 25, 9 AM $0.0055
-11.29%
$45.26 million $319,974
Jul 25, 8 AM $0.00642
+9.18%
$52.83 million $373,482
Jul 25, 7 AM $0.00686
+3.47%
$56.45 million $399,066
Jul 25, 6 AM $0.00671
+0.75%
$55.22 million $390,341
Jul 25, 5 AM $0.00623
-3.11%
$51.27 million $362,390
Jul 25, 4 AM $0.00648
-4.85%
$53.33 million $376,931