Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.00649
-3.85%
$53.41 million $377,543
Jul 25, 2 AM $0.00646
+7.13%
$53.16 million $375,812
Jul 25, 1 AM $0.0063
+16.88%
$51.84 million $366,488
Jul 25, 12 AM $0.00657
+14.26%
$54.07 million $382,193
Jul 24, 11 PM $0.00594
-1.98%
$48.88 million $345,544
Jul 24, 10 PM $0.00598
-5.97%
$49.21 million $347,858
Jul 24, 9 PM $0.00542
-13.97%
$44.6 million $315,284
Jul 24, 8 PM $0.00658
+3.79%
$54.15 million $382,763
Jul 24, 7 PM $0.00549
-16.94%
$45.18 million $319,355
Jul 24, 6 PM $0.00673
+19.54%
$55.38 million $391,485
Jul 24, 5 PM $0.00645
-1.38%
$53.08 million $375,198
Jul 24, 4 PM $0.00574
+0.35%
$47.24 million $369,121
Jul 24, 3 PM $0.00557
-18.33%
$45.84 million $358,188
Jul 24, 2 PM $0.0065
+2.52%
$53.49 million $418,025
Jul 24, 1 PM $0.00647
+3.85%
$53.24 million $416,137
Jul 24, 12 PM $0.00608
-0.82%
$50.03 million $391,040
Jul 24, 11 AM $0.00664
+17.52%
$54.64 million $427,040
Jul 24, 10 AM $0.00686
+15.68%
$56.45 million $441,177
Jul 24, 9 AM $0.00566
-7.06%
$46.58 million $364,004
Jul 24, 8 AM $0.006
-2.91%
$49.38 million $385,870
Jul 24, 7 AM $0.00522
-21.50%
$42.96 million $645,382
Jul 24, 6 AM $0.00568
-10.13%
$46.74 million $702,228
Jul 24, 5 AM $0.00634
+7.64%
$52.17 million $783,839
Jul 24, 4 AM $0.00548
-17.10%
$45.1 million $677,514
Jul 24, 3 AM $0.00562
-0.71%
$46.25 million $694,834
Jul 24, 2 AM $0.0065
+0.46%
$53.49 million $803,619
Jul 24, 1 AM $0.0064
+11.89%
$52.67 million $791,212
Jul 24, 12 AM $0.00546
-18.75%
$44.93 million $674,916
Jul 23, 11 PM $0.00688
+18.42%
$56.62 million $850,177
Jul 23, 10 PM $0.00557
-10.45%
$45.84 million $688,055
Jul 23, 9 PM $0.00532
-0.93%
$43.78 million $656,966
Jul 23, 8 PM $0.00667
+14.60%
$54.89 million $823,402
Jul 23, 7 PM $0.00625
+3.82%
$51.43 million $771,341
Jul 23, 6 PM $0.00596
-2.93%
$49.05 million $735,537
Jul 23, 5 PM $0.00599
-8.41%
$49.29 million $739,237
Jul 23, 4 PM $0.00651
+6.03%
$53.57 million $391,069
Jul 23, 3 PM $0.00559
-15.81%
$46 million $335,791
Jul 23, 2 PM $0.00634
-4.80%
$52.17 million $380,810
Jul 23, 1 PM $0.00664
+24.11%
$54.64 million $398,817
Jul 23, 12 PM $0.00525
-33.21%
$43.2 million $315,318
Jul 23, 11 AM $0.00713
+0.28%
$58.67 million $428,284
Jul 23, 10 AM $0.00612
-17.85%
$50.36 million $367,610
Jul 23, 9 AM $0.00717
+55.53%
$59 million $430,744
Jul 23, 8 AM $0.00657
+42.83%
$54.07 million $824,252
Jul 23, 7 AM $0.00459
+0.44%
$37.77 million $303,558
Jul 23, 6 AM $0.00478
+1.70%
$39.34 million $316,123
Jul 23, 5 AM $0.0047
-1.88%
$38.68 million $310,833
Jul 23, 4 AM $0.00473
-0.21%
$38.92 million $312,806
Jul 23, 3 AM $0.00455
+0.22%
$37.44 million $300,881
Jul 23, 2 AM $0.00465
-3.12%
$38.27 million $307,495