Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00465
-3.12%
$38.27 million $307,495
Jul 23, 1 AM $0.00483
+3.21%
$39.75 million $319,419
Jul 23, 12 AM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 11 PM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 10 PM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 9 PM $0.00468
+0.00%
$38.51 million $310,442
Jul 22, 8 PM $0.00468
+3.08%
$38.51 million $310,442
Jul 22, 7 PM $0.00462
-0.22%
$38.02 million $306,451
Jul 22, 6 PM $0.00457
-1.08%
$37.61 million $303,145
Jul 22, 5 PM $0.00471
+0.64%
$38.76 million $312,431
Jul 22, 4 PM $0.0048
+5.49%
$39.5 million $318,402
Jul 22, 3 PM $0.00469
+0.64%
$38.6 million $311,104
Jul 22, 2 PM $0.0048
+4.12%
$39.5 million $318,403
Jul 22, 1 PM $0.00474
-0.21%
$39.01 million $314,400
Jul 22, 12 PM $0.00463
-3.14%
$38.1 million $307,106
Jul 22, 11 AM $0.0046
-2.75%
$37.85 million $305,116
Jul 22, 10 AM $0.0048
+5.26%
$39.5 million $318,371
Jul 22, 9 AM $0.00458
-3.98%
$37.69 million $303,780
Jul 22, 8 AM $0.00466
-1.06%
$38.35 million $4,410
Jul 22, 7 AM $0.00463
+0.87%
$38.1 million $4,369
Jul 22, 6 AM $0.00471
-2.08%
$38.76 million $4,465
Jul 22, 5 AM $0.00454
-1.73%
$37.36 million $4,284
Jul 22, 4 AM $0.00481
+1.05%
$39.58 million $4,527
Jul 22, 3 AM $0.00459
-1.71%
$37.77 million $4,322
Jul 22, 2 AM $0.00477
-0.83%
$39.25 million $4,481
Jul 22, 1 AM $0.00457
-3.38%
$37.61 million $4,312
Jul 22, 12 AM $0.00479
+0.84%
$39.42 million $4,540
Jul 21, 11 PM $0.00467
-1.89%
$38.43 million $4,427
Jul 21, 10 PM $0.00469
+2.18%
$38.6 million $3,050
Jul 21, 9 PM $0.0048
+5.96%
$39.5 million $3,186
Jul 21, 8 PM $0.00457
+0.22%
$37.61 million $3,066
Jul 21, 7 PM $0.00476
-0.42%
$39.17 million $3,344
Jul 21, 6 PM $0.00469
-0.21%
$38.6 million $3,392
Jul 21, 5 PM $0.00454
-3.81%
$37.36 million $3,369
Jul 21, 4 PM $0.0046
+1.32%
$37.85 million $3,374
Jul 21, 3 PM $0.00464
+2.43%
$38.18 million $335,260
Jul 21, 2 PM $0.00469
+3.08%
$38.6 million $338,906
Jul 21, 1 PM $0.00457
+0.88%
$37.61 million $638,397
Jul 21, 12 PM $0.00472
+1.94%
$38.84 million $659,394
Jul 21, 11 AM $0.00482
+5.24%
$39.67 million $673,418
Jul 21, 10 AM $0.0046
-3.97%
$37.85 million $642,767
Jul 21, 9 AM $0.00464
-0.43%
$38.18 million $648,377
Jul 21, 8 AM $0.00473
-0.63%
$38.92 million $661,007
Jul 21, 7 AM $0.00468
-1.89%
$38.51 million $654,102
Jul 21, 6 AM $0.00461
-2.12%
$37.94 million $644,351
Jul 21, 5 AM $0.00481
+5.02%
$39.58 million $672,351
Jul 21, 4 AM $0.00469
-1.47%
$38.6 million $655,632
Jul 21, 3 AM $0.00463
+1.98%
$38.1 million $647,296
Jul 21, 2 AM $0.00473
+2.83%
$38.92 million $661,357
Jul 21, 1 AM $0.00468
+2.18%
$38.51 million $654,303