Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.00468
+2.18%
$38.51 million $654,303
Jul 21, 12 AM $0.00465
-1.48%
$38.27 million $650,163
Jul 20, 11 PM $0.00468
+1.74%
$38.51 million $654,346
Jul 20, 10 PM $0.0047
+3.75%
$38.68 million $657,195
Jul 20, 9 PM $0.00456
-1.08%
$37.53 million $637,630
Jul 20, 8 PM $0.00459
+1.55%
$37.77 million $641,887
Jul 20, 7 PM $0.00468
-1.68%
$38.51 million $654,389
Jul 20, 6 PM $0.00458
-1.72%
$37.69 million $640,426
Jul 20, 5 PM $0.00477
-1.24%
$39.25 million $666,981
Jul 20, 4 PM $0.00483
+4.77%
$39.75 million $675,502
Jul 20, 3 PM $0.00464
-3.73%
$38.18 million $317,126
Jul 20, 2 PM $0.00474
+3.95%
$39.01 million $323,981
Jul 20, 1 PM $0.0046
-0.43%
$37.85 million $4,300
Jul 20, 12 PM $0.00457
-0.44%
$37.61 million $4,273
Jul 20, 11 AM $0.00455
-5.41%
$37.44 million $4,276
Jul 20, 10 AM $0.00461
-0.43%
$37.94 million $4,333
Jul 20, 9 AM $0.00464
-2.32%
$38.18 million $4,393
Jul 20, 8 AM $0.00463
+0.87%
$38.1 million $4,404
Jul 20, 7 AM $0.00468
+0.86%
$38.51 million $4,413
Jul 20, 6 AM $0.00473
+1.94%
$38.92 million $4,427
Jul 20, 5 AM $0.0046
-3.16%
$37.85 million $4,295
Jul 20, 4 AM $0.00471
+3.29%
$38.76 million $4,418
Jul 20, 3 AM $0.00481
+5.95%
$39.58 million $4,534
Jul 20, 2 AM $0.00456
+0.00%
$37.53 million $4,309
Jul 20, 1 AM $0.00459
+1.32%
$37.77 million $4,369
Jul 20, 12 AM $0.00458
+0.44%
$37.69 million $4,359
Jul 19, 11 PM $0.00453
-1.09%
$37.28 million $4,311
Jul 19, 10 PM $0.00459
+0.66%
$37.77 million $4,368
Jul 19, 9 PM $0.00453
-0.66%
$37.28 million $4,321
Jul 19, 8 PM $0.00458
+0.66%
$37.69 million $4,339
Jul 19, 7 PM $0.00455
+0.44%
$37.44 million $4,320
Jul 19, 6 PM $0.00456
-0.65%
$37.53 million $4,320
Jul 19, 5 PM $0.00459
+0.00%
$37.77 million $4,348
Jul 19, 4 PM $0.00455
+0.44%
$37.44 million $4,307
Jul 19, 3 PM $0.00458
+1.10%
$37.69 million $313,121
Jul 19, 2 PM $0.00459
+1.32%
$37.77 million $313,825
Jul 19, 1 PM $0.00459
+1.10%
$37.77 million $313,825
Jul 19, 12 PM $0.00455
-0.44%
$37.44 million $311,099
Jul 19, 11 AM $0.00459
+0.88%
$37.77 million $623,292
Jul 19, 10 AM $0.00457
-0.44%
$37.61 million $620,566
Jul 19, 9 AM $0.00455
-0.87%
$37.44 million $617,830
Jul 19, 8 AM $0.00454
-0.22%
$37.36 million $616,485
Jul 19, 7 AM $0.00458
+0.22%
$37.69 million $621,927
Jul 19, 6 AM $0.00458
+0.66%
$37.69 million $621,959
Jul 19, 5 AM $0.00459
+0.44%
$37.77 million $623,327
Jul 19, 4 AM $0.00453
-0.44%
$37.28 million $615,189
Jul 19, 3 AM $0.00456
+0.44%
$37.53 million $619,243
Jul 19, 2 AM $0.00459
+0.22%
$37.77 million $623,291
Jul 19, 1 AM $0.00454
-1.09%
$37.36 million $616,491
Jul 19, 12 AM $0.00457
-0.44%
$37.61 million $620,565