Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.00458
+0.22%
$37.69 million $621,943
Jul 18, 10 PM $0.00456
+0.44%
$37.53 million $619,240
Jul 18, 9 PM $0.00456
+0.22%
$37.53 million $619,239
Jul 18, 8 PM $0.00453
+0.00%
$37.28 million $615,174
Jul 18, 7 PM $0.00458
+1.10%
$37.69 million $621,965
Jul 18, 6 PM $0.00455
-0.22%
$37.44 million $617,902
Jul 18, 5 PM $0.00456
+0.22%
$37.53 million $619,272
Jul 18, 4 PM $0.00455
-0.66%
$37.44 million $617,926
Jul 18, 3 PM $0.00453
-0.44%
$37.28 million $309,785
Jul 18, 2 PM $0.00456
+0.66%
$37.53 million $311,827
Jul 18, 1 PM $0.00455
+0.00%
$37.44 million $311,154
Jul 18, 12 PM $0.00457
+0.44%
$37.61 million $312,501
Jul 18, 11 AM $0.00458
+0.66%
$37.69 million $4,389
Jul 18, 10 AM $0.00456
+0.00%
$37.53 million $4,400
Jul 18, 9 AM $0.00455
-0.66%
$37.44 million $4,399
Jul 18, 8 AM $0.00458
+0.44%
$37.69 million $4,416
Jul 18, 7 AM $0.00458
-0.22%
$37.69 million $4,416
Jul 18, 6 AM $0.00453
-0.22%
$37.28 million $4,365
Jul 18, 5 AM $0.00454
-0.44%
$37.36 million $4,386
Jul 18, 4 AM $0.00454
-0.22%
$37.36 million $4,376
Jul 18, 3 AM $0.00453
-1.09%
$37.28 million $4,365
Jul 18, 2 AM $0.00457
+0.22%
$37.61 million $4,404
Jul 18, 1 AM $0.00453
-1.31%
$37.28 million $4,365
Jul 18, 12 AM $0.00455
-0.66%
$37.44 million $4,404
Jul 17, 11 PM $0.00458
+1.10%
$37.69 million $4,434
Jul 17, 10 PM $0.00456
-0.44%
$37.53 million $4,413
Jul 17, 9 PM $0.00454
+0.00%
$37.36 million $4,394
Jul 17, 8 PM $0.00453
+0.00%
$37.28 million $4,406
Jul 17, 7 PM $0.00456
-0.65%
$37.53 million $4,445
Jul 17, 6 PM $0.00454
-1.09%
$37.36 million $4,437
Jul 17, 5 PM $0.00459
+0.44%
$37.77 million $4,486
Jul 17, 4 PM $0.00458
+0.88%
$37.69 million $4,478
Jul 17, 3 PM $0.00458
+0.88%
$37.69 million $313,200
Jul 17, 2 PM $0.00458
+0.22%
$37.69 million $313,053
Jul 17, 1 PM $0.00454
+0.00%
$37.36 million $310,171
Jul 17, 12 PM $0.00457
+0.22%
$37.61 million $312,063
Jul 17, 11 AM $0.00459
+1.32%
$37.77 million $313,340
Jul 17, 10 AM $0.00457
+0.66%
$37.61 million $311,896
Jul 17, 9 AM $0.00458
-0.22%
$37.69 million $312,510
Jul 17, 8 AM $0.00455
-0.22%
$37.44 million $617,149
Jul 17, 7 AM $0.00453
-0.66%
$37.28 million $614,357
Jul 17, 6 AM $0.00454
-0.66%
$37.36 million $615,607
Jul 17, 5 AM $0.00459
+1.10%
$37.77 million $622,297
Jul 17, 4 AM $0.00453
-0.22%
$37.28 million $614,086
Jul 17, 3 AM $0.00459
+1.32%
$37.77 million $622,130
Jul 17, 2 AM $0.00458
+0.00%
$37.69 million $620,637
Jul 17, 1 AM $0.00457
+0.22%
$37.61 million $619,183
Jul 17, 12 AM $0.00453
-0.88%
$37.28 million $613,695
Jul 16, 11 PM $0.00454
-0.44%
$37.36 million $615,000
Jul 16, 10 PM $0.00456
+0.44%
$37.53 million $617,599