Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.00456
+0.44%
$37.53 million $617,599
Jul 16, 9 PM $0.00459
+0.88%
$37.77 million $621,857
Jul 16, 8 PM $0.00455
+0.22%
$37.44 million $616,330
Jul 16, 7 PM $0.00457
+0.88%
$37.61 million $618,928
Jul 16, 6 PM $0.00453
-1.31%
$37.28 million $613,421
Jul 16, 5 PM $0.00456
+0.00%
$37.53 million $617,394
Jul 16, 4 PM $0.00458
+0.66%
$37.69 million $620,040
Jul 16, 3 PM $0.00455
-0.44%
$37.44 million $309,220
Jul 16, 2 PM $0.00458
-0.22%
$37.69 million $311,328
Jul 16, 1 PM $0.00459
-1.92%
$37.77 million $312,067
Jul 16, 12 PM $0.00468
-1.68%
$38.51 million $318,235
Jul 16, 11 AM $0.00476
+3.93%
$39.17 million $323,656
Jul 16, 10 AM $0.00478
+3.02%
$39.34 million $324,984
Jul 16, 9 AM $0.00477
-0.83%
$39.25 million $324,304
Jul 16, 8 AM $0.00477
-0.42%
$39.25 million $2,708
Jul 16, 7 AM $0.00481
-0.41%
$39.58 million $2,689
Jul 16, 6 AM $0.0047
-2.49%
$38.68 million $2,658
Jul 16, 5 AM $0.00461
-2.74%
$37.94 million $2,587
Jul 16, 4 AM $0.00479
+0.21%
$39.42 million $2,656
Jul 16, 3 AM $0.00478
+0.63%
$39.34 million $2,630
Jul 16, 2 AM $0.00475
-1.45%
$39.09 million $2,686
Jul 16, 1 AM $0.00482
+1.90%
$39.67 million $3,042
Jul 16, 12 AM $0.00481
+3.89%
$39.58 million $3,035
Jul 15, 11 PM $0.00478
-0.83%
$39.34 million $2,974
Jul 15, 10 PM $0.00473
+0.21%
$38.92 million $2,975
Jul 15, 9 PM $0.00483
+2.55%
$39.75 million $2,759
Jul 15, 8 PM $0.00481
+4.11%
$39.58 million $2,738
Jul 15, 7 PM $0.0048
+1.48%
$39.5 million $2,784
Jul 15, 6 PM $0.00481
+2.34%
$39.58 million $2,780
Jul 15, 5 PM $0.0047
+0.21%
$38.68 million $2,728
Jul 15, 4 PM $0.00468
-2.90%
$38.51 million $2,646
Jul 15, 3 PM $0.00456
-4.80%
$37.53 million $337,975
Jul 15, 2 PM $0.00479
+0.00%
$39.42 million $355,042
Jul 15, 1 PM $0.00479
-0.83%
$39.42 million $355,052
Jul 15, 12 PM $0.00472
+3.28%
$38.84 million $349,915
Jul 15, 11 AM $0.00456
-4.20%
$37.53 million $338,112
Jul 15, 10 AM $0.00459
-4.57%
$37.77 million $340,366
Jul 15, 9 AM $0.00477
+0.63%
$39.25 million $353,764
Jul 15, 8 AM $0.00483
+0.21%
$39.75 million $358,233
Jul 15, 7 AM $0.00482
+0.84%
$39.67 million $357,554
Jul 15, 6 AM $0.00461
-4.55%
$37.94 million $342,005
Jul 15, 5 AM $0.00473
+3.05%
$38.92 million $350,989
Jul 15, 4 AM $0.00457
-4.79%
$37.61 million $339,176
Jul 15, 3 AM $0.0048
-0.21%
$39.5 million $356,285
Jul 15, 2 AM $0.00479
+5.04%
$39.42 million $355,552
Jul 15, 1 AM $0.0047
-2.69%
$38.68 million $348,582
Jul 15, 12 AM $0.0048
+0.84%
$39.5 million $356,081
Jul 14, 11 PM $0.00466
-1.06%
$38.35 million $345,745
Jul 14, 10 PM $0.00464
-3.13%
$38.18 million $344,280
Jul 14, 9 PM $0.00479
+0.00%
$39.42 million $355,441