Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00479
+0.00%
$39.42 million $355,441
Jul 14, 8 PM $0.00479
+2.35%
$39.42 million $355,501
Jul 14, 7 PM $0.00482
+2.34%
$39.67 million $357,718
Jul 14, 6 PM $0.00457
-4.39%
$37.61 million $656,681
Jul 14, 5 PM $0.00463
-3.54%
$38.1 million $665,390
Jul 14, 4 PM $0.0048
+0.63%
$39.5 million $689,912
Jul 14, 3 PM $0.00477
+2.14%
$39.25 million $334,822
Jul 14, 2 PM $0.0048
+0.63%
$39.5 million $336,968
Jul 14, 1 PM $0.00484
-0.62%
$39.83 million $339,848
Jul 14, 12 PM $0.00497
+1.64%
$40.9 million $349,006
Jul 14, 11 AM $0.00469
-3.50%
$38.6 million $655,171
Jul 14, 10 AM $0.00495
+1.64%
$40.73 million $691,521
Jul 14, 9 AM $0.0047
-4.67%
$38.68 million $656,594
Jul 14, 8 AM $0.00469
-1.26%
$38.6 million $655,187
Jul 14, 7 AM $0.00477
-3.64%
$39.25 million $666,482
Jul 14, 6 AM $0.00489
+1.66%
$40.24 million $683,259
Jul 14, 5 AM $0.00491
+3.81%
$40.41 million $686,096
Jul 14, 4 AM $0.00456
-6.56%
$37.53 million $637,170
Jul 14, 3 AM $0.0047
-5.81%
$38.68 million $656,784
Jul 14, 2 AM $0.00499
-1.19%
$41.06 million $697,354
Jul 14, 1 AM $0.00505
+6.32%
$41.56 million $705,771
Jul 14, 12 AM $0.00514
+8.21%
$42.3 million $718,315
Jul 13, 11 PM $0.00482
-3.79%
$39.67 million $673,596
Jul 13, 10 PM $0.00501
-2.34%
$41.23 million $700,031
Jul 13, 9 PM $0.00502
-2.33%
$41.31 million $701,276
Jul 13, 8 PM $0.00518
+2.57%
$42.63 million $723,473
Jul 13, 7 PM $0.00469
-8.04%
$38.6 million $654,905
Jul 13, 6 PM $0.00492
+3.14%
$40.49 million $345,091
Jul 13, 5 PM $0.00492
-3.15%
$40.49 million $344,922
Jul 13, 4 PM $0.00501
-1.96%
$41.23 million $351,050
Jul 13, 3 PM $0.00511
+0.39%
$42.05 million $357,865
Jul 13, 2 PM $0.00509
+5.60%
$41.89 million $356,312
Jul 13, 1 PM $0.00504
+4.78%
$41.48 million $352,709
Jul 13, 12 PM $0.0048
-8.57%
$39.5 million $335,738
Jul 13, 11 AM $0.00514
-1.34%
$42.3 million $2,275
Jul 13, 10 AM $0.00499
-2.73%
$41.06 million $2,039
Jul 13, 9 AM $0.0047
-5.62%
$38.68 million $1,787
Jul 13, 8 AM $0.00475
+0.21%
$39.09 million $1,683
Jul 13, 7 AM $0.00489
+1.88%
$40.24 million $1,474
Jul 13, 6 AM $0.0051
+6.69%
$41.97 million $1,548
Jul 13, 5 AM $0.00501
-10.05%
$41.23 million $308,577
Jul 13, 4 AM $0.00475
-6.31%
$39.09 million $292,591
Jul 13, 3 AM $0.00526
-2.77%
$43.29 million $324,003
Jul 13, 2 AM $0.00523
-3.86%
$43.04 million $322,162
Jul 13, 1 AM $0.0055
+0.73%
$45.26 million $338,831
Jul 13, 12 AM $0.00483
-8.52%
$39.75 million $297,575
Jul 12, 11 PM $0.00486
+1.25%
$39.99 million $299,443
Jul 12, 10 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 9 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 8 PM $0.0048
+0.00%
$39.5 million $601,067