Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 7 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 6 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 5 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 4 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 3 PM $0.0048
+0.00%
$39.5 million $601,067
Jul 12, 2 PM $0.0048
-14.44%
$39.5 million $601,067
Jul 12, 1 PM $0.00561
+0.00%
$46.17 million $702,846
Jul 12, 12 PM $0.00561
+0.00%
$46.17 million $702,846
Jul 12, 11 AM $0.00561
+0.00%
$46.17 million $702,846
Jul 12, 10 AM $0.00561
+0.00%
$46.17 million $702,846
Jul 12, 9 AM $0.00561
+11.98%
$46.17 million $702,860
Jul 12, 8 AM $0.00501
+0.00%
$41.23 million $627,801
Jul 12, 7 AM $0.00501
-3.09%
$41.23 million $627,801
Jul 12, 6 AM $0.00539
+7.80%
$44.36 million $675,378
Jul 12, 5 AM $0.00555
-0.36%
$45.67 million $355,199
Jul 12, 4 AM $0.00521
-5.96%
$42.87 million $333,359
Jul 12, 3 AM $0.00555
-0.18%
$45.67 million $354,975
Jul 12, 2 AM $0.00547
+2.43%
$45.01 million $349,763
Jul 12, 1 AM $0.00556
+0.72%
$45.75 million $355,420
Jul 12, 12 AM $0.00493
-9.54%
$40.57 million $315,042
Jul 11, 11 PM $0.00501
+2.04%
$41.23 million $320,088
Jul 11, 10 PM $0.00542
+8.62%
$44.6 million $346,187
Jul 11, 9 PM $0.00495
-10.65%
$40.73 million $316,059
Jul 11, 8 PM $0.00535
-4.29%
$44.03 million $341,516
Jul 11, 7 PM $0.00515
+2.39%
$42.38 million $328,658
Jul 11, 6 PM $0.00534
-3.26%
$43.94 million $340,670
Jul 11, 5 PM $0.00552
+5.95%
$45.43 million $352,096
Jul 11, 4 PM $0.00539
-2.71%
$44.36 million $343,792
Jul 11, 3 PM $0.00554
+2.97%
$45.59 million $353,413
Jul 11, 2 PM $0.00538
+1.70%
$44.27 million $343,298
Jul 11, 1 PM $0.00556
+4.91%
$45.75 million $2,632
Jul 11, 12 PM $0.00534
-4.30%
$43.94 million $2,522
Jul 11, 11 AM $0.00551
-0.18%
$45.34 million $2,653
Jul 11, 10 AM $0.00552
+1.47%
$45.43 million $2,689
Jul 11, 9 AM $0.00515
-0.58%
$42.38 million $2,498
Jul 11, 8 AM $0.00522
-7.12%
$42.96 million $205,789
Jul 11, 7 AM $0.0048
-17.38%
$39.5 million $307,903
Jul 11, 6 AM $0.00522
-8.10%
$42.96 million $334,775
Jul 11, 5 AM $0.00525
-5.23%
$43.2 million $336,781
Jul 11, 4 AM $0.00554
+3.17%
$45.59 million $355,532
Jul 11, 3 AM $0.00552
-4.17%
$45.43 million $354,299
Jul 11, 2 AM $0.00563
-0.18%
$46.33 million $361,435
Jul 11, 1 AM $0.00543
-1.09%
$44.68 million $348,645
Jul 11, 12 AM $0.00549
-4.36%
$45.18 million $352,592
Jul 10, 11 PM $0.00533
-10.42%
$43.86 million $342,374
Jul 10, 10 PM $0.00576
+5.88%
$47.4 million $370,060
Jul 10, 9 PM $0.00535
-5.31%
$44.03 million $343,802
Jul 10, 8 PM $0.00516
-13.42%
$42.46 million $331,643
Jul 10, 7 PM $0.00583
+6.39%
$47.98 million $374,782