Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.00514
-3.75%
$42.3 million $330,502
Jul 10, 5 PM $0.00534
-9.95%
$43.94 million $343,431
Jul 10, 4 PM $0.00561
-3.28%
$46.17 million $360,936
Jul 10, 3 PM $0.00555
+2.78%
$45.67 million $357,128
Jul 10, 2 PM $0.00547
-9.29%
$45.01 million $352,023
Jul 10, 1 PM $0.0055
-0.54%
$45.26 million $354,025
Jul 10, 12 PM $0.00559
+1.45%
$46 million $359,856
Jul 10, 11 AM $0.00534
-4.81%
$43.94 million $343,842
Jul 10, 10 AM $0.00527
-8.19%
$43.37 million $339,466
Jul 10, 9 AM $0.00562
+0.00%
$46.25 million $362,074
Jul 10, 8 AM $0.00527
-9.45%
$43.37 million $4,148
Jul 10, 7 AM $0.0054
-10.45%
$44.44 million $4,321
Jul 10, 6 AM $0.0048
-19.60%
$39.5 million $3,885
Jul 10, 5 AM $0.00602
+3.44%
$49.54 million $4,652
Jul 10, 4 AM $0.00557
+1.83%
$45.84 million $4,114
Jul 10, 3 AM $0.00566
+3.85%
$46.58 million $3,978
Jul 10, 2 AM $0.00546
-5.86%
$44.93 million $3,660
Jul 10, 1 AM $0.00565
+2.36%
$46.5 million $3,604
Jul 10, 12 AM $0.0054
-6.09%
$44.44 million $3,262
Jul 9, 11 PM $0.00568
-3.40%
$46.74 million $3,352
Jul 9, 10 PM $0.00552
-4.99%
$45.43 million $3,079
Jul 9, 9 PM $0.00589
+1.03%
$48.47 million $3,083
Jul 9, 8 PM $0.00576
-2.54%
$47.4 million $2,860
Jul 9, 7 PM $0.00559
+3.33%
$46 million $2,763
Jul 9, 6 PM $0.00579
+5.27%
$47.65 million $2,885
Jul 9, 5 PM $0.00543
-4.90%
$44.68 million $2,707
Jul 9, 4 PM $0.00575
+0.88%
$47.32 million $2,868
Jul 9, 3 PM $0.00591
+4.60%
$48.64 million $343,752
Jul 9, 2 PM $0.00564
+2.92%
$46.41 million $328,013
Jul 9, 1 PM $0.00557
-6.07%
$45.84 million $323,954
Jul 9, 12 PM $0.00567
+2.35%
$46.66 million $329,761
Jul 9, 11 AM $0.00567
+5.59%
$46.66 million $329,740
Jul 9, 10 AM $0.00591
+6.87%
$48.64 million $343,708
Jul 9, 9 AM $0.00572
+1.42%
$47.07 million $332,636
Jul 9, 8 AM $0.00573
+2.50%
$47.15 million $651,853
Jul 9, 7 AM $0.00584
+8.96%
$48.06 million $664,370
Jul 9, 6 AM $0.00536
+0.00%
$44.11 million $609,881
Jul 9, 5 AM $0.00536
+0.00%
$44.11 million $609,881
Jul 9, 4 AM $0.00536
+0.00%
$44.11 million $609,881
Jul 9, 3 AM $0.00536
+0.00%
$44.11 million $609,881
Jul 9, 2 AM $0.00536
+0.00%
$44.11 million $609,881
Jul 9, 1 AM $0.00536
+0.00%
$44.11 million $609,881
Jul 9, 12 AM $0.00536
-11.70%
$44.11 million $609,881
Jul 8, 11 PM $0.00607
+0.00%
$49.95 million $690,546
Jul 8, 10 PM $0.00607
+0.00%
$49.95 million $690,546
Jul 8, 9 PM $0.00607
+8.39%
$49.95 million $690,546
Jul 8, 8 PM $0.00599
+1.70%
$49.29 million $681,422
Jul 8, 7 PM $0.00599
+2.04%
$49.29 million $681,389
Jul 8, 6 PM $0.00603
+5.24%
$49.62 million $685,929
Jul 8, 5 PM $0.00569
+0.35%
$46.82 million $647,253