Utility Net Coin Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00605
+0.33%
$ 49.79 million $ 324,162
Jul 4, 4 PM $ 0.006
-2.28%
$ 49.38 million $ 327,981
Jul 4, 3 PM $ 0.00589
-3.44%
$ 48.47 million $ 346,924
Jul 4, 2 PM $ 0.00586
-4.40%
$ 48.22 million $ 344,677
Jul 4, 1 PM $ 0.00609
+4.64%
$ 50.12 million $ 346,372
Jul 4, 12 PM $ 0.00608
+1.84%
$ 50.03 million $ 640,816
Jul 4, 11 AM $ 0.006
-1.96%
$ 49.38 million $ 657,303
Jul 4, 10 AM $ 0.00609
+1.67%
$ 50.12 million $ 673,821
Jul 4, 9 AM $ 0.00599
-1.96%
$ 49.29 million $ 659,564
Jul 4, 8 AM $ 0.00599
+2.74%
$ 49.29 million $ 672,764
Jul 4, 7 AM $ 0.00585
-4.57%
$ 48.14 million $ 641,933
Jul 4, 6 AM $ 0.006
-0.33%
$ 49.38 million $ 674,978
Jul 4, 5 AM $ 0.00608
+4.11%
$ 50.03 million $ 662,872
Jul 4, 4 AM $ 0.00585
+0.00%
$ 48.14 million $ 643,014
Jul 4, 3 AM $ 0.00584
-0.68%
$ 48.06 million $ 643,916
Jul 4, 2 AM $ 0.00593
+2.24%
$ 48.8 million $ 647,019
Jul 4, 1 AM $ 0.00584
+0.52%
$ 48.06 million $ 638,018
Jul 4, 12 AM $ 0.00597
+2.23%
$ 49.13 million $ 638,919
Jul 3, 11 PM $ 0.00575
+0.88%
$ 47.32 million $ 642,019
Jul 3, 10 PM $ 0.00586
-1.68%
$ 48.22 million $ 626,432
Jul 3, 9 PM $ 0.00588
-0.34%
$ 48.39 million $ 654,955
Jul 3, 8 PM $ 0.0059
+3.51%
$ 48.55 million $ 648,178
Jul 3, 7 PM $ 0.00593
+0.51%
$ 48.8 million $ 626,054
Jul 3, 6 PM $ 0.00568
+0.00%
$ 46.74 million $ 648,033
Jul 3, 5 PM $ 0.00585
+0.17%
$ 48.14 million $ 623,859
Jul 3, 4 PM $ 0.00588
+3.16%
$ 48.39 million $ 641,424
Jul 3, 3 PM $ 0.00576
+0.88%
$ 47.4 million $ 308,778
Jul 3, 2 PM $ 0.00597
+2.75%
$ 49.13 million $ 309,330
Jul 3, 1 PM $ 0.00567
-4.38%
$ 46.66 million $ 322,330
Jul 3, 12 PM $ 0.00565
-1.91%
$ 46.5 million $ 3,379
Jul 3, 11 AM $ 0.00583
-0.51%
$ 47.98 million $ 3,286
Jul 3, 10 AM $ 0.00591
+0.85%
$ 48.64 million $ 3,370
Jul 3, 9 AM $ 0.00579
-0.34%
$ 47.65 million $ 3,312
Jul 3, 8 AM $ 0.00585
-4.26%
$ 48.14 million $ 3,358
Jul 3, 7 AM $ 0.0059
+1.03%
$ 48.55 million $ 3,531
Jul 3, 6 AM $ 0.00601
-0.33%
$ 49.46 million $ 3,373
Jul 3, 5 AM $ 0.00605
+5.77%
$ 49.79 million $ 3,477
Jul 3, 4 AM $ 0.00572
-7.14%
$ 47.07 million $ 3,484
Jul 3, 3 AM $ 0.00616
+0.00%
$ 50.69 million $ 3,801
Jul 3, 2 AM $ 0.00616
+0.00%
$ 50.69 million $ 3,801
Jul 3, 1 AM $ 0.00616
+0.00%
$ 50.69 million $ 3,801
Jul 3, 12 AM $ 0.00616
+0.00%
$ 50.69 million $ 3,801
Jul 2, 11 PM $ 0.00616
+0.00%
$ 50.69 million $ 3,801
Jul 2, 10 PM $ 0.00616
+0.00%
$ 50.69 million $ 3,801
Jul 2, 9 PM $ 0.00616
+0.00%
$ 50.69 million $ 3,630
Jul 2, 7 PM $ 0.00629
+0.00%
$ 51.76 million $ 3,524
Jul 2, 6 PM $ 0.00598
+0.00%
$ 49.21 million $ 3,438
Jul 2, 5 PM $ 0.00573
-4.18%
$ 47.15 million $ 3,316
Jul 2, 4 PM $ 0.00627
+3.98%
$ 51.6 million $ 3,432
Jul 2, 3 PM $ 0.00631
+2.27%
$ 51.93 million $ 336,933