Coinranking
Utility Net Coin Historical Data
UNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 PM | $0.00364 | +0.83% | ||
| Sep 20, 5 PM | $0.00302 | -10.12% | ||
| Sep 20, 4 PM | $0.00298 | -14.37% | ||
| Sep 20, 3 PM | $0.00323 | -13.17% | ||
| Sep 20, 2 PM | $0.00365 | -4.45% | ||
| Sep 20, 1 PM | $0.0037 | +12.46% | ||
| Sep 20, 12 PM | $0.00311 | -9.33% | ||
| Sep 20, 11 AM | $0.00376 | +3.87% | ||
| Sep 20, 10 AM | $0.00411 | +9.89% | ||
| Sep 20, 9 AM | $0.00377 | +8.96% | ||
| Sep 20, 8 AM | $0.00302 | -17.49% | ||
| Sep 20, 7 AM | $0.00349 | -1.41% | ||
| Sep 20, 6 AM | $0.00341 | -4.48% | ||
| Sep 20, 5 AM | $0.00351 | -2.77% | ||
| Sep 20, 4 AM | $0.00323 | -6.38% | ||
| Sep 20, 3 AM | $0.00306 | -15.24% | ||
| Sep 20, 2 AM | $0.00321 | -10.83% | ||
| Sep 20, 1 AM | $0.00361 | +2.27% | ||
| Sep 20, 12 AM | $0.00368 | +7.60% | ||
| Sep 19, 11 PM | $0.00376 | +28.77% | ||
| Sep 19, 10 PM | $0.00298 | -18.58% | ||
| Sep 19, 9 PM | $0.00356 | -0.28% | ||
| Sep 19, 8 PM | $0.00349 | +11.50% | ||
| Sep 19, 7 PM | $0.0032 | +5.26% | ||
| Sep 19, 6 PM | $0.0035 | +7.03% | ||
| Sep 19, 5 PM | $0.00309 | -8.58% | ||
| Sep 19, 4 PM | $0.0034 | -6.34% | ||
| Sep 19, 3 PM | $0.00313 | -1.26% | ||
| Sep 19, 2 PM | $0.00365 | +8.96% | ||
| Sep 19, 1 PM | $0.00341 | +2.10% | ||
| Sep 19, 12 PM | $0.00363 | +19.02% | ||
| Sep 19, 11 AM | $0.00342 | +13.62% | ||
| Sep 19, 10 AM | $0.00355 | +20.34% | ||
| Sep 19, 9 AM | $0.00314 | -12.29% | ||
| Sep 19, 8 AM | $0.00379 | -3.56% | ||
| Sep 19, 7 AM | $0.0038 | -6.40% | ||
| Sep 19, 6 AM | $0.00313 | +0.32% | ||
| Sep 19, 5 AM | $0.00345 | +18.56% | ||
| Sep 19, 4 AM | $0.00306 | -9.20% | ||
| Sep 19, 3 AM | $0.00321 | -6.14% | ||
| Sep 19, 2 AM | $0.00287 | -2.05% | ||
| Sep 19, 1 AM | $0.0033 | +1.23% | ||
| Sep 19, 12 AM | $0.00304 | -10.85% | ||
| Sep 18, 11 PM | $0.0029 | -7.64% | ||
| Sep 18, 10 PM | $0.00335 | +14.73% | ||
| Sep 18, 9 PM | $0.0032 | +3.23% | ||
| Sep 18, 8 PM | $0.0029 | -18.31% | ||
| Sep 18, 7 PM | $0.00317 | +0.63% | ||
| Sep 18, 6 PM | $0.00287 | -13.29% | ||
| Sep 18, 5 PM | $0.00323 | +1.89% | ||