Utility Net Coin Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00526
+0.00%
$ 43.29 million $ 338,537
2:17 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,925
2:07 PM $ 0.00603
+0.00%
$ 49.62 million $ 388,141
1:57 PM $ 0.0055
+0.00%
$ 45.26 million $ 354,025
1:52 PM $ 0.00528
+0.00%
$ 43.45 million $ 339,864
1:42 PM $ 0.00546
+0.00%
$ 44.93 million $ 351,450
1:37 PM $ 0.00541
+0.00%
$ 44.52 million $ 348,241
1:32 PM $ 0.00541
+0.00%
$ 44.52 million $ 348,241
1:27 PM $ 0.00557
+0.00%
$ 45.84 million $ 358,540
1:22 PM $ 0.00581
+0.00%
$ 47.81 million $ 373,988
1:17 PM $ 0.00588
+0.00%
$ 48.39 million $ 378,493
1:07 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,984
1:02 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,984
12:52 PM $ 0.00559
+0.00%
$ 46 million $ 359,856
12:47 PM $ 0.00584
+0.00%
$ 48.06 million $ 375,961
12:42 PM $ 0.00578
+0.00%
$ 47.57 million $ 372,099
12:37 PM $ 0.00589
+0.00%
$ 48.47 million $ 379,192
12:32 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,368
12:27 PM $ 0.00583
+0.00%
$ 47.98 million $ 375,368
12:22 PM $ 0.00569
+0.00%
$ 46.82 million $ 366,354
12:17 PM $ 0.00581
+0.00%
$ 47.81 million $ 374,082
12:12 PM $ 0.00573
+0.00%
$ 47.15 million $ 368,942
12:07 PM $ 0.00573
+0.00%
$ 47.15 million $ 368,942
12:02 PM $ 0.00551
+0.00%
$ 45.34 million $ 354,798
11:52 AM $ 0.00534
+0.00%
$ 43.94 million $ 343,842
11:42 AM $ 0.00601
+0.00%
$ 49.46 million $ 386,994
11:37 AM $ 0.00596
+0.00%
$ 49.05 million $ 383,774
11:27 AM $ 0.00588
+0.00%
$ 48.39 million $ 378,634
11:22 AM $ 0.0059
+0.00%
$ 48.55 million $ 379,922
11:17 AM $ 0.00561
+0.00%
$ 46.17 million $ 361,312
11:12 AM $ 0.00561
+0.00%
$ 46.17 million $ 361,312
11:07 AM $ 0.00561
+0.00%
$ 46.17 million $ 361,312
10:57 AM $ 0.00527
+0.00%
$ 43.37 million $ 339,466
10:52 AM $ 0.00527
+0.00%
$ 43.37 million $ 339,466
10:47 AM $ 0.00527
+0.00%
$ 43.37 million $ 339,466
10:42 AM $ 0.00527
+0.00%
$ 43.37 million $ 339,466
10:37 AM $ 0.00527
+0.00%
$ 43.37 million $ 339,466
10:27 AM $ 0.00595
+0.00%
$ 48.96 million $ 383,279
10:17 AM $ 0.00534
+0.00%
$ 43.94 million $ 343,985
10:07 AM $ 0.00603
+0.00%
$ 49.62 million $ 388,432
10:02 AM $ 0.00574
+0.00%
$ 47.24 million $ 369,751
9:57 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:52 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:47 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:42 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:37 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:32 AM $ 0.00575
+0.00%
$ 47.32 million $ 370,451
9:27 AM $ 0.00603
+0.00%
$ 49.62 million $ 388,512
9:22 AM $ 0.00603
+0.00%
$ 49.62 million $ 388,512
9:17 AM $ 0.0058
+0.00%
$ 47.73 million $ 373,693