Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00569
+0.35%
$46.82 million $647,253
Jul 8, 4 PM $0.00586
+5.59%
$48.22 million $666,589
Jul 8, 3 PM $0.00577
+3.96%
$47.48 million $323,605
Jul 8, 2 PM $0.0054
-7.53%
$44.44 million $302,866
Jul 8, 1 PM $0.00578
-2.03%
$47.57 million $324,167
Jul 8, 12 PM $0.00569
-0.35%
$46.82 million $319,129
Jul 8, 11 AM $0.00563
-0.35%
$46.33 million $315,765
Jul 8, 10 AM $0.00588
-2.00%
$48.39 million $329,776
Jul 8, 9 AM $0.00571
-1.21%
$46.99 million $320,264
Jul 8, 8 AM $0.00595
+8.18%
$48.96 million $2,858
Jul 8, 7 AM $0.00548
-0.72%
$45.1 million $2,631
Jul 8, 6 AM $0.00596
+11.19%
$49.05 million $2,874
Jul 8, 5 AM $0.00536
+0.00%
$44.11 million $3,117
Jul 8, 4 AM $0.00536
+0.00%
$44.11 million $3,117
Jul 8, 3 AM $0.00536
-8.22%
$44.11 million $3,117
Jul 8, 2 AM $0.00584
+0.00%
$48.06 million $4,765
Jul 8, 1 AM $0.00584
+0.00%
$48.06 million $4,765
Jul 8, 12 AM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 11 PM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 10 PM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 9 PM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 8 PM $0.00584
-3.15%
$48.06 million $4,765
Jul 7, 7 PM $0.00605
+8.81%
$49.79 million $4,925
Jul 7, 6 PM $0.0054
-4.26%
$44.44 million $4,394
Jul 7, 5 PM $0.00578
+3.21%
$47.57 million $4,701
Jul 7, 4 PM $0.0059
+1.72%
$48.55 million $4,798
Jul 7, 3 PM $0.00586
-0.85%
$48.22 million $354,782
Jul 7, 2 PM $0.00586
-1.35%
$48.22 million $354,792
Jul 7, 1 PM $0.0055
-3.00%
$45.26 million $333,091
Jul 7, 12 PM $0.00564
+3.49%
$46.41 million $341,582
Jul 7, 11 AM $0.00603
+11.05%
$49.62 million $365,205
Jul 7, 10 AM $0.00549
-3.00%
$45.18 million $332,500
Jul 7, 9 AM $0.00553
-0.18%
$45.51 million $334,913
Jul 7, 8 AM $0.00541
-4.59%
$44.52 million $327,643
Jul 7, 7 AM $0.00554
+0.18%
$45.59 million $335,516
Jul 7, 6 AM $0.00547
-3.36%
$45.01 million $331,279
Jul 7, 5 AM $0.00563
-3.92%
$46.33 million $340,913
Jul 7, 4 AM $0.00572
-4.19%
$47.07 million $346,374
Jul 7, 3 AM $0.00589
+5.75%
$48.47 million $356,648
Jul 7, 2 AM $0.0059
+3.15%
$48.55 million $357,252
Jul 7, 1 AM $0.00597
+1.02%
$49.13 million $361,479
Jul 7, 12 AM $0.00583
-2.18%
$47.98 million $353,004
Jul 6, 11 PM $0.00584
+6.18%
$48.06 million $353,611
Jul 6, 10 PM $0.0054
-6.57%
$44.44 million $326,981
Jul 6, 9 PM $0.00561
-2.77%
$46.17 million $339,695
Jul 6, 8 PM $0.00572
+2.51%
$47.07 million $346,358
Jul 6, 7 PM $0.00555
-5.93%
$45.67 million $336,064
Jul 6, 6 PM $0.00566
-2.41%
$46.58 million $342,739
Jul 6, 5 PM $0.00601
+2.21%
$49.46 million $363,920
Jul 6, 4 PM $0.00588
+2.26%
$48.39 million $356,049