Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.00609
+4.64%
$50.12 million $346,372
Jul 4, 12 PM $0.00608
+1.84%
$50.03 million $640,816
Jul 4, 11 AM $0.006
-1.96%
$49.38 million $657,303
Jul 4, 10 AM $0.00609
+1.67%
$50.12 million $673,821
Jul 4, 9 AM $0.00599
-1.96%
$49.29 million $659,564
Jul 4, 8 AM $0.00599
+2.74%
$49.29 million $672,764
Jul 4, 7 AM $0.00585
-4.57%
$48.14 million $641,933
Jul 4, 6 AM $0.006
-0.33%
$49.38 million $674,978
Jul 4, 5 AM $0.00608
+4.11%
$50.03 million $662,872
Jul 4, 4 AM $0.00585
+0.00%
$48.14 million $643,014
Jul 4, 3 AM $0.00584
-0.68%
$48.06 million $643,916
Jul 4, 2 AM $0.00593
+2.24%
$48.8 million $647,019
Jul 4, 1 AM $0.00584
+0.52%
$48.06 million $638,018
Jul 4, 12 AM $0.00597
+2.23%
$49.13 million $638,919
Jul 3, 11 PM $0.00575
+0.88%
$47.32 million $642,019
Jul 3, 10 PM $0.00586
-1.68%
$48.22 million $626,432
Jul 3, 9 PM $0.00588
-0.34%
$48.39 million $654,955
Jul 3, 8 PM $0.0059
+3.51%
$48.55 million $648,178
Jul 3, 7 PM $0.00593
+0.51%
$48.8 million $626,054
Jul 3, 6 PM $0.00568
+0.00%
$46.74 million $648,033
Jul 3, 5 PM $0.00585
+0.17%
$48.14 million $623,859
Jul 3, 4 PM $0.00588
+3.16%
$48.39 million $641,424
Jul 3, 3 PM $0.00576
+0.88%
$47.4 million $308,778
Jul 3, 2 PM $0.00597
+2.75%
$49.13 million $309,330
Jul 3, 1 PM $0.00567
-4.38%
$46.66 million $322,330
Jul 3, 12 PM $0.00565
-1.91%
$46.5 million $3,379
Jul 3, 11 AM $0.00583
-0.51%
$47.98 million $3,286
Jul 3, 10 AM $0.00591
+0.85%
$48.64 million $3,370
Jul 3, 9 AM $0.00579
-0.34%
$47.65 million $3,312
Jul 3, 8 AM $0.00585
-4.26%
$48.14 million $3,358
Jul 3, 7 AM $0.0059
+1.03%
$48.55 million $3,531
Jul 3, 6 AM $0.00601
-0.33%
$49.46 million $3,373
Jul 3, 5 AM $0.00605
+5.77%
$49.79 million $3,477
Jul 3, 4 AM $0.00572
-7.14%
$47.07 million $3,484
Jul 3, 3 AM $0.00616
+0.00%
$50.69 million $3,801
Jul 3, 2 AM $0.00616
+0.00%
$50.69 million $3,801
Jul 3, 1 AM $0.00616
+0.00%
$50.69 million $3,801
Jul 3, 12 AM $0.00616
+0.00%
$50.69 million $3,801
Jul 2, 11 PM $0.00616
+0.00%
$50.69 million $3,801
Jul 2, 10 PM $0.00616
+0.00%
$50.69 million $3,801
Jul 2, 9 PM $0.00616
+0.00%
$50.69 million $3,630
Jul 2, 7 PM $0.00629
+0.00%
$51.76 million $3,524
Jul 2, 6 PM $0.00598
+0.00%
$49.21 million $3,438
Jul 2, 5 PM $0.00573
-4.18%
$47.15 million $3,316
Jul 2, 4 PM $0.00627
+3.98%
$51.6 million $3,432
Jul 2, 3 PM $0.00631
+2.27%
$51.93 million $336,933
Jul 2, 2 PM $0.00587
-6.68%
$48.31 million $339,328
Jul 2, 1 PM $0.0059
+1.37%
$48.55 million $366,729
Jul 2, 12 PM $0.00579
-4.61%
$47.65 million $336,993
Jul 2, 11 AM $0.0063
+9.76%
$51.84 million $341,640