Utility Net Coin Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00631
+2.27%
$ 51.93 million $ 336,933
Jul 2, 2 PM $ 0.00587
-6.68%
$ 48.31 million $ 339,328
Jul 2, 1 PM $ 0.0059
+1.37%
$ 48.55 million $ 366,729
Jul 2, 12 PM $ 0.00579
-4.61%
$ 47.65 million $ 336,993
Jul 2, 11 AM $ 0.0063
+9.76%
$ 51.84 million $ 341,640
Jul 2, 10 AM $ 0.00591
+0.00%
$ 48.64 million $ 359,726
Jul 2, 9 AM $ 0.00616
-0.96%
$ 50.69 million $ 370,221
Jul 2, 8 AM $ 0.00633
+8.95%
$ 52.09 million $ 348,572
Jul 2, 7 AM $ 0.00573
+0.17%
$ 47.15 million $ 345,646
Jul 2, 6 AM $ 0.00567
+0.00%
$ 46.66 million $ 351,475
Download