Coinranking
Utility Net Coin Historical Data
UNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 PM | $0.00345 | +8.15% | ||
| Sep 18, 3 PM | $0.00287 | -11.69% | ||
| Sep 18, 2 PM | $0.0035 | +1.74% | ||
| Sep 18, 1 PM | $0.00325 | -3.27% | ||
| Sep 18, 12 PM | $0.00315 | +5.00% | ||
| Sep 18, 11 AM | $0.00284 | -13.15% | ||
| Sep 18, 10 AM | $0.00349 | +5.76% | ||
| Sep 18, 9 AM | $0.00298 | +3.11% | ||
| Sep 18, 8 AM | $0.00292 | -9.32% | ||
| Sep 18, 7 AM | $0.00342 | +2.09% | ||
| Sep 18, 6 AM | $0.00293 | -22.69% | ||
| Sep 18, 5 AM | $0.00318 | -3.05% | ||
| Sep 18, 4 AM | $0.0032 | -6.16% | ||
| Sep 18, 3 AM | $0.00332 | +1.22% | ||
| Sep 18, 2 AM | $0.00305 | -1.29% | ||
| Sep 18, 1 AM | $0.00364 | +20.93% | ||
| Sep 18, 12 AM | $0.00311 | -6.04% | ||
| Sep 17, 11 PM | $0.00373 | +2.75% | ||
| Sep 17, 10 PM | $0.00321 | -3.31% | ||
| Sep 17, 9 PM | $0.00346 | -3.89% | ||
| Sep 17, 8 PM | $0.0033 | +1.23% | ||
| Sep 17, 7 PM | $0.00379 | +14.16% | ||
| Sep 17, 6 PM | $0.00333 | -2.92% | ||
| Sep 17, 5 PM | $0.00378 | +3.00% | ||
| Sep 17, 4 PM | $0.0036 | -1.91% | ||
| Sep 17, 3 PM | $0.00343 | +2.39% | ||
| Sep 17, 2 PM | $0.00329 | -0.90% | ||
| Sep 17, 1 PM | $0.00316 | -8.93% | ||
| Sep 17, 12 PM | $0.00327 | -7.63% | ||
| Sep 17, 11 AM | $0.00321 | -12.77% | ||
| Sep 17, 10 AM | $0.0037 | +11.45% | ||
| Sep 17, 9 AM | $0.00292 | -13.35% | ||
| Sep 17, 8 AM | $0.00336 | -6.93% | ||
| Sep 17, 7 AM | $0.00359 | -5.03% | ||
| Sep 17, 6 AM | $0.00355 | +16.01% | ||
| Sep 17, 5 AM | $0.00321 | -6.14% | ||
| Sep 17, 4 AM | $0.0028 | -24.12% | ||
| Sep 17, 3 AM | $0.003 | -18.26% | ||
| Sep 17, 2 AM | $0.00301 | -16.85% | ||
| Sep 17, 1 AM | $0.00352 | -9.74% | ||
| Sep 17, 12 AM | $0.00376 | +31.93% | ||
| Sep 16, 11 PM | $0.00362 | +0.00% | ||
| Sep 16, 10 PM | $0.0032 | -17.74% | ||
| Sep 16, 9 PM | $0.00341 | +7.91% | ||
| Sep 16, 8 PM | $0.00375 | +20.97% | ||
| Sep 16, 7 PM | $0.00298 | -21.58% | ||
| Sep 16, 6 PM | $0.00386 | +16.97% | ||
| Sep 16, 5 PM | $0.00381 | +33.68% | ||
| Sep 16, 4 PM | $0.00304 | -0.33% | ||
| Sep 16, 3 PM | $0.00319 | -18.21% | ||