Utility Net Coin Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00595
+0.00%
$ 48.96 million $ 383,279
10:17 AM $ 0.00534
+0.00%
$ 43.94 million $ 343,985
10:07 AM $ 0.00603
+0.00%
$ 49.62 million $ 388,432
10:02 AM $ 0.00574
+0.00%
$ 47.24 million $ 369,751
9:57 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:52 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:47 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:42 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:37 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,074
9:32 AM $ 0.00575
+0.00%
$ 47.32 million $ 370,451
9:27 AM $ 0.00603
+0.00%
$ 49.62 million $ 388,512
9:22 AM $ 0.00603
+0.00%
$ 49.62 million $ 388,512
9:17 AM $ 0.0058
+0.00%
$ 47.73 million $ 373,693
9:07 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,117
9:02 AM $ 0.00562
+0.00%
$ 46.25 million $ 362,117
8:52 AM $ 0.00527
+0.00%
$ 43.37 million $ 4,148
8:47 AM $ 0.00527
+0.00%
$ 43.37 million $ 4,148
8:37 AM $ 0.006
+0.00%
$ 49.38 million $ 4,732
8:27 AM $ 0.0054
+0.00%
$ 44.44 million $ 4,291
8:22 AM $ 0.0054
+0.00%
$ 44.44 million $ 4,291
8:17 AM $ 0.0054
+0.00%
$ 44.44 million $ 4,291
8:12 AM $ 0.00557
+0.00%
$ 45.84 million $ 4,446
8:07 AM $ 0.00557
+0.00%
$ 45.84 million $ 4,446
8:02 AM $ 0.00582
+0.00%
$ 47.89 million $ 4,646
7:57 AM $ 0.0054
+0.00%
$ 44.44 million $ 4,321
7:52 AM $ 0.00575
+0.00%
$ 47.32 million $ 4,601
7:47 AM $ 0.00559
+0.00%
$ 46 million $ 4,483
7:42 AM $ 0.00559
+0.00%
$ 46 million $ 4,483
7:37 AM $ 0.0056
+0.00%
$ 46.08 million $ 4,491
7:32 AM $ 0.00529
+0.00%
$ 43.53 million $ 4,282
7:27 AM $ 0.00529
+0.00%
$ 43.53 million $ 4,282
7:22 AM $ 0.00529
+0.00%
$ 43.53 million $ 4,282
7:17 AM $ 0.00529
+0.00%
$ 43.53 million $ 4,282
7:07 AM $ 0.00603
+0.00%
$ 49.62 million $ 4,893
7:02 AM $ 0.00603
+0.00%
$ 49.62 million $ 4,893
6:57 AM $ 0.0048
+0.00%
$ 39.5 million $ 3,885
6:52 AM $ 0.00568
+0.00%
$ 46.74 million $ 4,550
6:47 AM $ 0.00546
+0.00%
$ 44.93 million $ 4,364
6:42 AM $ 0.00601
+0.00%
$ 49.46 million $ 4,781
6:37 AM $ 0.00576
+0.00%
$ 47.4 million $ 4,571
6:32 AM $ 0.00551
+0.00%
$ 45.34 million $ 4,362
6:27 AM $ 0.00565
+0.00%
$ 46.5 million $ 4,452
6:22 AM $ 0.00557
+0.00%
$ 45.84 million $ 4,378
6:17 AM $ 0.00555
+0.00%
$ 45.67 million $ 4,341
6:12 AM $ 0.00548
+0.00%
$ 45.1 million $ 4,277
6:07 AM $ 0.00542
+0.00%
$ 44.6 million $ 4,219
6:02 AM $ 0.00597
+0.00%
$ 49.13 million $ 4,636
5:57 AM $ 0.00602
+0.00%
$ 49.54 million $ 4,652
5:52 AM $ 0.00553
+0.00%
$ 45.51 million $ 4,263
5:47 AM $ 0.00598
+0.00%
$ 49.21 million $ 4,588