Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.00319
-18.21%
$26.25 million $202,487
Sep 16, 2 PM $0.00386
-10.65%
$31.77 million $244,933
Sep 16, 1 PM $0.00437
+7.37%
$35.96 million $277,196
Sep 16, 12 PM $0.00452
+47.71%
$37.2 million $602,937
Sep 16, 11 AM $0.00353
+14.24%
$29.05 million $470,734
Sep 16, 10 AM $0.00306
-10.00%
$25.18 million $407,866
Sep 16, 9 AM $0.00317
-4.23%
$26.09 million $226,007
Sep 16, 8 AM $0.0034
+19.72%
$27.98 million $242,340
Sep 16, 7 AM $0.00299
+3.82%
$24.61 million $213,070
Sep 16, 6 AM $0.00308
+7.69%
$25.35 million $219,402
Sep 16, 5 AM $0.00342
+18.34%
$28.14 million $243,543
Sep 16, 4 AM $0.00295
-8.10%
$24.28 million $210,006
Sep 16, 3 AM $0.0028
-11.95%
$23.04 million $199,215
Sep 16, 2 AM $0.00318
+9.28%
$26.17 million $226,303
Sep 16, 1 AM $0.00325
+19.05%
$26.75 million $231,248
Sep 16, 12 AM $0.00273
-6.19%
$22.47 million $194,290
Sep 15, 11 PM $0.00291
-2.68%
$23.95 million $207,078
Sep 15, 10 PM $0.00299
+6.41%
$24.61 million $212,946
Sep 15, 9 PM $0.00259
-9.76%
$21.31 million $184,507
Sep 15, 8 PM $0.00297
+8.39%
$24.44 million $211,634
Sep 15, 7 PM $0.00282
-2.08%
$23.21 million $200,989
Sep 15, 6 PM $0.00274
-6.16%
$22.55 million $195,329
Sep 15, 5 PM $0.00302
-2.27%
$24.85 million $215,370
Sep 15, 4 PM $0.00281
+6.44%
$23.12 million $200,469
Sep 15, 3 PM $0.00281
-8.17%
$23.12 million $200,522
Sep 15, 2 PM $0.0027
-9.70%
$22.22 million $192,715
Sep 15, 1 PM $0.00307
+14.98%
$25.26 million $219,204
Sep 15, 12 PM $0.00298
+6.05%
$24.52 million $4,281
Sep 15, 11 AM $0.0029
+7.01%
$23.86 million $4,233
Sep 15, 10 AM $0.00272
+1.87%
$22.38 million $4,011
Sep 15, 9 AM $0.00268
-0.37%
$22.05 million $3,983
Sep 15, 8 AM $0.0027
-9.40%
$22.22 million $225,395
Sep 15, 7 AM $0.00269
+0.00%
$22.14 million $224,612
Sep 15, 6 AM $0.00295
+0.34%
$24.28 million $246,389
Sep 15, 5 AM $0.00282
+5.62%
$23.21 million $235,595
Sep 15, 4 AM $0.00269
-6.92%
$22.14 million $224,762
Sep 15, 3 AM $0.00286
-1.38%
$23.54 million $239,031
Sep 15, 2 AM $0.0029
-1.36%
$23.86 million $242,382
Sep 15, 1 AM $0.00282
+8.05%
$23.21 million $235,786
Sep 15, 12 AM $0.00297
+8.00%
$24.44 million $248,396
Sep 14, 11 PM $0.0029
+2.84%
$23.86 million $242,608
Sep 14, 10 PM $0.00294
+1.03%
$24.19 million $246,022
Sep 14, 9 PM $0.00288
+5.11%
$23.7 million $240,878
Sep 14, 8 PM $0.0028
-3.78%
$23.04 million $234,187
Sep 14, 7 PM $0.00291
-0.68%
$23.95 million $243,396
Sep 14, 6 PM $0.00296
+4.96%
$24.36 million $247,579
Sep 14, 5 PM $0.00285
-2.73%
$23.45 million $238,378
Sep 14, 4 PM $0.00277
-2.12%
$22.8 million $231,698
Sep 14, 3 PM $0.00292
-0.68%
$24.03 million $244,233
Sep 14, 2 PM $0.00283
-3.41%
$23.29 million $236,715