Utility Net Coin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00568
+0.00%
$ 46.74 million $ 4,550
6:47 AM $ 0.00546
+0.00%
$ 44.93 million $ 4,364
6:42 AM $ 0.00601
+0.00%
$ 49.46 million $ 4,781
6:37 AM $ 0.00576
+0.00%
$ 47.4 million $ 4,571
6:32 AM $ 0.00551
+0.00%
$ 45.34 million $ 4,362
6:27 AM $ 0.00565
+0.00%
$ 46.5 million $ 4,452
6:22 AM $ 0.00557
+0.00%
$ 45.84 million $ 4,378
6:17 AM $ 0.00555
+0.00%
$ 45.67 million $ 4,341
6:12 AM $ 0.00548
+0.00%
$ 45.1 million $ 4,277
6:07 AM $ 0.00542
+0.00%
$ 44.6 million $ 4,219
6:02 AM $ 0.00597
+0.00%
$ 49.13 million $ 4,636
Download