Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.00288
+0.35%
$23.7 million $217,706
Sep 12, 11 AM $0.0028
-5.08%
$23.04 million $222,952
Sep 12, 10 AM $0.00286
-3.05%
$23.54 million $227,740
Sep 12, 9 AM $0.00296
+7.64%
$24.36 million $235,703
Sep 12, 8 AM $0.00285
+5.95%
$23.45 million $226,944
Sep 12, 7 AM $0.00284
+1.43%
$23.37 million $226,149
Sep 12, 6 AM $0.00267
-4.64%
$21.97 million $212,612
Sep 12, 5 AM $0.00293
+1.03%
$24.11 million $233,305
Sep 12, 4 AM $0.00268
-10.07%
$22.05 million $213,408
Sep 12, 3 AM $0.00274
-5.19%
$22.55 million $218,186
Sep 12, 2 AM $0.00289
+5.86%
$23.78 million $230,118
Sep 12, 1 AM $0.00281
+2.93%
$23.12 million $223,747
Sep 12, 12 AM $0.0028
-1.75%
$23.04 million $223,072
Sep 11, 11 PM $0.00277
+0.36%
$22.8 million $220,681
Sep 11, 10 PM $0.00298
+9.56%
$24.52 million $237,435
Sep 11, 9 PM $0.00296
+11.70%
$24.36 million $235,840
Sep 11, 8 PM $0.00275
-4.84%
$22.63 million $219,128
Sep 11, 7 PM $0.0028
-3.11%
$23.04 million $223,111
Sep 11, 6 PM $0.00288
+7.06%
$23.7 million $229,507
Sep 11, 5 PM $0.00279
-4.78%
$22.96 million $222,398
Sep 11, 4 PM $0.00258
-5.15%
$21.23 million $205,669
Sep 11, 3 PM $0.00297
+3.48%
$24.44 million $236,692
Sep 11, 2 PM $0.00271
+0.00%
$22.3 million $215,981
Sep 11, 1 PM $0.00285
+4.01%
$23.45 million $227,139
Sep 11, 12 PM $0.00272
-1.81%
$22.38 million $216,779
Sep 11, 11 AM $0.00293
+7.72%
$24.11 million $221,799
Sep 11, 10 AM $0.00277
-1.42%
$22.8 million $209,677
Sep 11, 9 AM $0.00276
+0.36%
$22.71 million $208,919
Sep 11, 8 AM $0.00275
+0.73%
$22.63 million $208,163
Sep 11, 7 AM $0.0028
-3.11%
$23.04 million $211,947
Sep 11, 6 AM $0.0028
-7.28%
$23.04 million $211,937
Sep 11, 5 AM $0.0028
+2.19%
$23.04 million $211,948
Sep 11, 4 AM $0.00289
+4.33%
$23.78 million $218,761
Sep 11, 3 AM $0.00279
-7.00%
$22.96 million $211,191
Sep 11, 2 AM $0.00292
+2.82%
$24.03 million $221,057
Sep 11, 1 AM $0.00269
-7.24%
$22.14 million $203,644
Sep 11, 12 AM $0.00297
+8.00%
$24.44 million $224,702
Sep 10, 11 PM $0.00291
+6.99%
$23.95 million $220,142
Sep 10, 10 PM $0.00301
-0.66%
$24.77 million $227,637
Sep 10, 9 PM $0.00287
+2.14%
$23.62 million $216,995
Sep 10, 8 PM $0.00269
-6.60%
$22.14 million $203,315
Sep 10, 7 PM $0.0028
-1.06%
$23.04 million $211,565
Sep 10, 6 PM $0.00273
-7.14%
$22.47 million $206,324
Sep 10, 5 PM $0.00271
-9.97%
$22.3 million $204,699
Sep 10, 4 PM $0.00289
-2.03%
$23.78 million $218,197
Sep 10, 3 PM $0.00273
+1.87%
$22.47 million $206,075
Sep 10, 2 PM $0.00272
-1.09%
$22.38 million $205,227
Sep 10, 1 PM $0.00289
+6.25%
$23.78 million $217,976
Sep 10, 12 PM $0.00302
+2.03%
$24.85 million $227,644
Sep 10, 11 AM $0.00276
-8.61%
$22.71 million $3,704