Coinranking
Utility Net Coin Historical Data
UNC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00309 | +0.00% | ||
| Yesterday | $0.00309 | +0.65% | ||
| Sep 24, 2026 | $0.00312 | +5.76% | ||
| Sep 23, 2026 | $0.00319 | +12.72% | ||
| Sep 22, 2026 | $0.00285 | -9.24% | ||
| Sep 21, 2026 | $0.00346 | -6.23% | ||
| Sep 20, 2026 | $0.00311 | -9.06% | ||
| Sep 19, 2026 | $0.00298 | -12.61% | ||
| Sep 18, 2026 | $0.0029 | -12.39% | ||
| Sep 17, 2026 | $0.00373 | +30.88% | ||
| Sep 16, 2026 | $0.00362 | +24.40% | ||
| Sep 15, 2026 | $0.00291 | +5.82% | ||
| Sep 14, 2026 | $0.0029 | +0.69% | ||
| Sep 13, 2026 | $0.00296 | +3.86% | ||
| Sep 12, 2026 | $0.00287 | +0.70% | ||
| Sep 11, 2026 | $0.00277 | +0.73% | ||
| Sep 10, 2026 | $0.00291 | +1.04% | ||
| Sep 9, 2026 | $0.00288 | -4.00% | ||
| Sep 8, 2026 | $0.00303 | +7.07% | ||
| Sep 7, 2026 | $0.00266 | -2.21% | ||
| Sep 6, 2026 | $0.003 | -4.46% | ||
| Sep 5, 2026 | $0.00261 | -6.12% | ||
| Sep 4, 2026 | $0.00277 | -9.18% | ||
| Sep 3, 2026 | $0.00267 | -16.56% | ||
| Sep 2, 2026 | $0.00344 | -4.97% | ||
| Sep 1, 2026 | $0.00385 | +14.93% | ||
| Aug 31, 2026 | $0.00299 | +2.05% | ||
| Aug 30, 2026 | $0.00268 | -3.60% | ||
| Aug 29, 2026 | $0.00304 | +4.11% | ||
| Aug 28, 2026 | $0.00299 | +1.36% | ||
| Aug 27, 2026 | $0.00328 | +11.56% | ||
| Aug 26, 2026 | $0.0031 | -12.18% | ||
| Aug 25, 2026 | $0.00337 | -8.17% | ||
| Aug 24, 2026 | $0.00324 | -15.18% | ||
| Aug 23, 2026 | $0.00393 | -0.51% | ||
| Aug 22, 2026 | $0.00399 | +28.71% | ||
| Aug 21, 2026 | $0.00337 | +8.01% | ||
| Aug 20, 2026 | $0.00311 | -18.37% | ||
| Aug 19, 2026 | $0.00381 | +1.06% | ||
| Aug 18, 2026 | $0.00401 | +2.04% | ||
| Aug 17, 2026 | $0.00391 | +0.26% | ||
| Aug 16, 2026 | $0.0041 | +8.75% | ||
| Aug 15, 2026 | $0.00356 | -17.78% | ||
| Aug 14, 2026 | $0.00403 | -4.28% | ||
| Aug 13, 2026 | $0.00421 | -2.55% | ||
| Aug 12, 2026 | $0.00435 | +0.23% | ||
| Aug 11, 2026 | $0.00432 | +4.10% | ||
| Aug 10, 2026 | $0.00437 | +0.00% | ||
| Aug 9, 2026 | $0.00439 | +5.53% | ||
| Aug 8, 2026 | $0.00412 | -5.72% | ||
Previous Next