Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0593
-2.23%
$ -- $ 2,375
Nov 18, 2025 $ 0.0645
-1.81%
$ -- $ 2,451
Nov 17, 2025 $ 0.0669
-3.94%
$ -- $ 2,492
Nov 16, 2025 $ 0.0671
-0.85%
$ -- $ 467
Nov 15, 2025 $ 0.0693
+1.40%
$ -- $ 409
Nov 14, 2025 $ 0.0693
+6.33%
$ -- $ 173
Nov 12, 2025 $ 0.0725
-2.04%
$ -- $ 993
Nov 11, 2025 $ 0.0695
+1.89%
$ -- $ 706
Nov 10, 2025 $ 0.067
+14.86%
$ -- $ 565
Nov 9, 2025 $ 0.0706
+0.00%
$ -- $ 162
Download