Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.0029
+0.00%
$23.86 million $4,905
10:33 PM $0.00292
+0.00%
$24.03 million $4,938
10:28 PM $0.0029
+0.00%
$23.86 million $4,915
10:23 PM $0.00301
+0.00%
$24.77 million $5,102
10:18 PM $0.00292
+0.00%
$24.03 million $4,949
10:13 PM $0.00287
+0.00%
$23.62 million $4,864
10:08 PM $0.00298
+0.00%
$24.52 million $5,051
10:03 PM $0.00297
+0.00%
$24.44 million $5,034
9:58 PM $0.00284
+0.00%
$23.37 million $4,813
9:53 PM $0.00286
+0.00%
$23.54 million $4,847
9:48 PM $0.00279
+0.00%
$22.96 million $4,728
9:43 PM $0.00292
+0.00%
$24.03 million $4,948
9:38 PM $0.00293
+0.00%
$24.11 million $4,954
9:33 PM $0.0028
+0.00%
$23.04 million $4,745
9:28 PM $0.00281
+0.00%
$23.12 million $4,751
9:23 PM $0.00307
+0.00%
$25.26 million $5,190
9:18 PM $0.00309
+0.00%
$25.43 million $5,224
9:13 PM $0.00299
+0.00%
$24.61 million $5,055
9:08 PM $0.0029
+0.00%
$23.86 million $4,903
9:03 PM $0.00296
+0.00%
$24.36 million $5,005
8:58 PM $0.00291
+0.00%
$23.95 million $4,920
8:53 PM $0.00281
+0.00%
$23.12 million $4,751
8:48 PM $0.00309
+0.00%
$25.43 million $5,224
8:43 PM $0.00294
+0.00%
$24.19 million $4,971
8:38 PM $0.00286
+0.00%
$23.54 million $4,835
8:33 PM $0.00306
+0.00%
$25.18 million $5,173
8:28 PM $0.00285
+0.00%
$23.45 million $4,818
8:23 PM $0.00286
+0.00%
$23.54 million $4,835
8:18 PM $0.00284
+0.00%
$23.37 million $4,790
8:13 PM $0.00291
+0.00%
$23.95 million $4,920
8:08 PM $0.00292
+0.00%
$24.03 million $4,914
8:03 PM $0.00301
+0.00%
$24.77 million $5,089
7:58 PM $0.0028
+0.00%
$23.04 million $4,734
7:53 PM $0.0028
+0.00%
$23.04 million $10,420
7:48 PM $0.00306
+0.00%
$25.18 million $135,894
7:43 PM $0.0029
+0.00%
$23.86 million $199,582
7:38 PM $0.00298
+0.00%
$24.52 million $205,087
7:33 PM $0.00294
+0.00%
$24.19 million $202,335
7:28 PM $0.00289
+0.00%
$23.78 million $198,893
7:23 PM $0.00301
+0.00%
$24.77 million $207,247
7:18 PM $0.003
+0.00%
$24.69 million $206,559
7:13 PM $0.00295
+0.00%
$24.28 million $203,116
7:08 PM $0.00283
+0.00%
$23.29 million $194,854
7:03 PM $0.00292
+0.00%
$24.03 million $201,095
6:58 PM $0.00299
+0.00%
$24.61 million $205,915
6:53 PM $0.00281
+0.00%
$23.12 million $193,519
6:48 PM $0.00287
+0.00%
$23.62 million $197,651
6:43 PM $0.00313
+0.00%
$25.76 million $215,556
6:38 PM $0.00307
+0.00%
$25.26 million $211,424
6:33 PM $0.00291
+0.00%
$23.95 million $200,406
Download