Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00546
+0.00%
$ 47.4 million $ 350,510
3:02 AM $ 0.00576
+0.00%
$ 47.4 million $ 369,769
2:57 AM $ 0.00563
+0.00%
$ 46.33 million $ 361,435
2:52 AM $ 0.00563
+0.00%
$ 46.33 million $ 361,435
2:47 AM $ 0.00562
+0.00%
$ 46.25 million $ 360,792
2:42 AM $ 0.00559
+0.00%
$ 46 million $ 358,866
2:37 AM $ 0.00576
+0.00%
$ 47.4 million $ 369,780
2:32 AM $ 0.00593
+0.00%
$ 48.8 million $ 380,716
2:27 AM $ 0.00593
+0.00%
$ 48.8 million $ 380,716
2:22 AM $ 0.00593
+0.00%
$ 48.8 million $ 380,716
2:17 AM $ 0.00557
+0.00%
$ 45.84 million $ 357,603
2:12 AM $ 0.00564
+0.00%
$ 46.41 million $ 362,130
2:07 AM $ 0.00564
+0.00%
$ 46.41 million $ 362,130
2:02 AM $ 0.00564
+0.00%
$ 46.41 million $ 362,130
1:57 AM $ 0.00543
+0.00%
$ 44.68 million $ 348,645
1:52 AM $ 0.00568
+0.00%
$ 46.74 million $ 364,718
1:47 AM $ 0.00568
+0.00%
$ 46.74 million $ 364,718
1:42 AM $ 0.00539
+0.00%
$ 44.36 million $ 346,097
1:37 AM $ 0.00573
+0.00%
$ 47.15 million $ 367,940
1:32 AM $ 0.00551
+0.00%
$ 45.34 million $ 353,845
1:27 AM $ 0.00551
+0.00%
$ 45.34 million $ 353,845
1:22 AM $ 0.00551
+0.00%
$ 45.34 million $ 353,845
1:17 AM $ 0.00544
+0.00%
$ 44.77 million $ 349,350
1:12 AM $ 0.00556
+0.00%
$ 45.75 million $ 357,056
1:07 AM $ 0.00549
+0.00%
$ 45.18 million $ 352,592
1:02 AM $ 0.00549
+0.00%
$ 45.18 million $ 352,592
12:57 AM $ 0.00549
+0.00%
$ 45.18 million $ 352,592
12:52 AM $ 0.00572
+0.00%
$ 47.07 million $ 367,375
12:47 AM $ 0.00593
+0.00%
$ 48.8 million $ 380,863
12:42 AM $ 0.0056
+0.00%
$ 46.08 million $ 359,678
12:37 AM $ 0.0052
+0.00%
$ 42.79 million $ 333,987
12:32 AM $ 0.00542
+0.00%
$ 44.6 million $ 348,116
12:27 AM $ 0.0057
+0.00%
$ 46.91 million $ 366,100
12:22 AM $ 0.0059
+0.00%
$ 48.55 million $ 378,945
12:17 AM $ 0.00579
+0.00%
$ 47.65 million $ 371,890
12:12 AM $ 0.00589
+0.00%
$ 48.47 million $ 378,312
12:07 AM $ 0.00574
+0.00%
$ 47.24 million $ 368,699
12:02 AM $ 0.00574
+0.00%
$ 47.24 million $ 368,699
11:57 PM $ 0.00533
+0.00%
$ 43.86 million $ 342,374
11:52 PM $ 0.00533
+0.00%
$ 43.86 million $ 342,374
11:47 PM $ 0.00553
+0.00%
$ 45.51 million $ 355,221
11:42 PM $ 0.00586
+0.00%
$ 48.22 million $ 376,429
11:37 PM $ 0.00562
+0.00%
$ 46.25 million $ 361,012
11:32 PM $ 0.00524
+0.00%
$ 43.12 million $ 336,602
11:27 PM $ 0.00563
+0.00%
$ 46.33 million $ 361,665
11:22 PM $ 0.0058
+0.00%
$ 47.73 million $ 372,586
11:17 PM $ 0.00551
+0.00%
$ 45.34 million $ 353,977
11:12 PM $ 0.00551
+0.00%
$ 45.34 million $ 353,977
11:07 PM $ 0.00557
+0.00%
$ 45.84 million $ 357,831
11:02 PM $ 0.00595
+0.00%
$ 48.96 million $ 382,254
Download