Baby Floki CEO Historical Data

BFLOKIC
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₂37
+35.97%
$ -- $ 354
May 30, 2023 $ 0.0₁₂272
-12.29%
$ 114,309 $ 313
May 29, 2023 $ 0.0₁₂31
+2.09%
$ 130,288 $ 270
May 28, 2023 $ 0.0₁₂284
-44.32%
$ 119,301 $ 196
May 27, 2023 $ 0.0₁₂359
+2.19%
$ 150,620 $ 11,558
May 26, 2023 $ 0.0₁₂351
+2.13%
$ 147,625 $ 18,188
May 25, 2023 $ 0.0₁₂345
+0.10%
$ 144,969 $ 18,893
May 24, 2023 $ 0.0₁₂343
-2.17%
$ 143,963 $ 23,349
May 23, 2023 $ 0.0₁₂351
-2.83%
$ 147,587 $ 19,551
May 22, 2023 $ 0.0₁₂361
-2.94%
$ 151,508 $ 20,552
May 21, 2023 $ 0.0₁₂373
+1.15%
$ 156,638 $ 20,132
May 20, 2023 $ 0.0₁₂369
+0.49%
$ 154,797 $ 19,342
May 19, 2023 $ 0.0₁₂367
-5.60%
$ 154,063 $ 17,202
May 18, 2023 $ 0.0₁₂392
+0.35%
$ 164,474 $ 23,961
May 17, 2023 $ 0.0₁₂39
+3.20%
$ 163,909 $ 15,527
May 16, 2023 $ 0.0₁₂377
-13.69%
$ 158,449 $ 28,776
May 15, 2023 $ 0.0₁₂439
-1.88%
$ 184,552 $ 22,149
May 14, 2023 $ 0.0₁₂451
-5.71%
$ 189,372 $ 16,870
May 13, 2023 $ 0.0₁₂48
+15.59%
$ 201,632 $ 21,635
May 12, 2023 $ 0.0₁₂415
-7.55%
$ 174,413 $ 22,663
May 11, 2023 $ 0.0₁₂452
-10.88%
$ 189,860 $ 18,379
May 10, 2023 $ 0.0₁₂508
-8.76%
$ 213,378 $ 15,372
May 9, 2023 $ 0.0₁₂556
-17.31%
$ 233,348 $ 18,358
May 8, 2023 $ 0.0₁₂673
-13.31%
$ 282,747 $ 24,096
May 7, 2023 $ 0.0₁₂776
-18.44%
$ 325,798 $ 23,377
May 6, 2023 $ 0.0₁₂866
+67.42%
$ 363,834 $ 26,699
May 5, 2023 $ 0.0₁₂519
-13.92%
$ 217,928 $ 21,132
May 4, 2023 $ 0.0₁₂605
-28.50%
$ 254,031 $ 18,308
May 3, 2023 $ 0.0₁₂847
-1.65%
$ 355,560 $ 24,482
May 2, 2023 $ 0.0₁₂861
+5.08%
$ 361,579 $ 24,093
May 1, 2023 $ 0.0₁₂819
-12.95%
$ 344,117 $ 15,526
Apr 30, 2023 $ 0.0₁₂94
+5.59%
$ 394,776 $ 17,996
Apr 29, 2023 $ 0.0₁₂89
-12.52%
$ 373,871 $ 18,201
Apr 28, 2023 $ 0.0₁₁102
+6.43%
$ 427,719 $ 15,035
Apr 27, 2023 $ 0.0₁₂956
-5.51%
$ 401,380 $ 20,058
Apr 26, 2023 $ 0.0₁₁101
-0.87%
$ 424,102 $ 11,218
Apr 25, 2023 $ 0.0₁₁102
+2.59%
$ 427,622 $ 15,440
Apr 24, 2023 $ 0.0₁₂992
-14.18%
$ 416,792 $ 22,487
Apr 23, 2023 $ 0.0₁₁115
-15.19%
$ 482,480 $ 20,018
Apr 22, 2023 $ 0.0₁₁135
-20.67%
$ 568,858 $ 22,370
Apr 21, 2023 $ 0.0₁₁17
-12.25%
$ 716,074 $ 24,605
Apr 20, 2023 $ 0.0₁₁192
-14.01%
$ 807,415 $ 15,976
Apr 19, 2023 $ 0.0₁₁223
-15.42%
$ 938,010 $ 15,596
Apr 18, 2023 $ 0.0₁₁271
-2.14%
$ 1.14 million $ 19,107
Apr 17, 2023 $ 0.0₁₁277
+9.76%
$ 1.16 million $ 29,606
Apr 16, 2023 $ 0.0₁₁252
+3.71%
$ 1.06 million $ 26,063
Apr 15, 2023 $ 0.0₁₁243
-21.14%
$ 1.02 million $ 23,657
Apr 14, 2023 $ 0.0₁₁268
-20.11%
$ 1.12 million $ 22,510
Apr 13, 2023 $ 0.0₁₁426
+27.93%
$ 1.79 million $ 38,747
Apr 12, 2023 $ 0.0₁₁334
-8.59%
$ 1.4 million $ 30,195
Download