Book of Binance Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000777
+0.00%
$ 77,665 $ 9,505
Jan 22, 12 AM $ 0.0000775
+0.32%
$ 77,537 $ 9,473
Jan 21, 11 PM $ 0.0000772
+0.67%
$ 77,218 $ 9,360
Jan 21, 8 PM $ 0.0000759
+0.00%
$ 75,883 $ 9,146
Jan 21, 7 PM $ 0.0000765
+1.60%
$ 76,542 $ 8,859
Jan 21, 6 PM $ 0.0000754
+0.00%
$ 75,399 $ 8,912
Jan 21, 4 PM $ 0.000076
+0.00%
$ 75,998 $ 8,237
Jan 21, 3 PM $ 0.0000751
+0.98%
$ 75,101 $ 8,073
Jan 21, 2 PM $ 0.0000745
+0.00%
$ 74,535 $ 7,785
Jan 21, 1 PM $ 0.000073
-0.14%
$ 73,046 $ 7,583
Jan 21, 12 PM $ 0.0000729
-0.82%
$ 72,893 $ 7,540
Jan 21, 11 AM $ 0.000073
+0.00%
$ 73,001 $ 7,363
Jan 21, 10 AM $ 0.0000726
-7.01%
$ 72,631 $ 7,392
Jan 21, 9 AM $ 0.0000774
+2.62%
$ 77,394 $ 5,361
Jan 21, 8 AM $ 0.0000761
-0.23%
$ 76,118 $ 5,050
Jan 21, 7 AM $ 0.0000781
+2.56%
$ 78,053 $ 4,862
Jan 21, 6 AM $ 0.0000761
+2.46%
$ 76,096 $ 3,518
Jan 21, 5 AM $ 0.0000735
+0.99%
$ 73,488 $ 3,136
Jan 21, 4 AM $ 0.0000749
+5.82%
$ 74,896 $ 2,754
Jan 21, 3 AM $ 0.0000724
-2.23%
$ 72,363 $ 1,942
Jan 21, 2 AM $ 0.0000733
-2.57%
$ 73,307 $ 18,662
Jan 20, 9 PM $ 0.0000768
+0.83%
$ 76,818 $ 18,177
Jan 20, 8 PM $ 0.0000758
+0.00%
$ 75,818 $ 18,377
Jan 20, 6 PM $ 0.0000777
+0.30%
$ 77,685 $ 18,038
Jan 20, 5 PM $ 0.0000778
-0.49%
$ 77,826 $ 18,202
Jan 20, 4 PM $ 0.0000785
-1.73%
$ 78,456 $ 17,635
Jan 20, 3 PM $ 0.0000798
-3.20%
$ 79,797 $ 17,774
Jan 20, 2 PM $ 0.0000808
-8.58%
$ 80,792 $ 16,806
Jan 20, 1 PM $ 0.0000882
+3.98%
$ 88,164 $ 16,882
Jan 20, 12 PM $ 0.000083
+3.22%
$ 83,018 $ 14,197
Jan 20, 11 AM $ 0.0000804
-11.35%
$ 80,427 $ 13,935
Jan 20, 10 AM $ 0.0000917
+2.11%
$ 91,655 $ 12,368
Jan 20, 9 AM $ 0.0000901
+2.58%
$ 90,123 $ 10,783
Jan 20, 6 AM $ 0.0000903
+0.82%
$ 90,306 $ 8,645
Jan 20, 5 AM $ 0.0000896
-0.10%
$ 89,612 $ 8,551
Jan 20, 4 AM $ 0.0000901
+7.44%
$ 90,088 $ 8,504
Jan 20, 2 AM $ 0.0000791
-5.78%
$ 79,064 $ 5,816
Jan 19, 8 PM $ 0.0000822
-0.09%
$ 82,210 $ 4,737
Jan 19, 6 PM $ 0.0000832
+0.00%
$ 83,203 $ 4,531
Jan 19, 5 PM $ 0.0000811
-0.09%
$ 81,098 $ 4,259
Jan 19, 4 PM $ 0.0000823
+0.02%
$ 82,257 $ 4,138
Jan 19, 1 PM $ 0.0000828
-0.71%
$ 82,849 $ 3,927
Jan 19, 12 PM $ 0.0000838
+0.82%
$ 83,841 $ 3,811
Jan 19, 10 AM $ 0.000084
-0.18%
$ 83,992 $ 3,493
Jan 19, 8 AM $ 0.000085
-0.05%
$ 85,000 $ 3,354
Jan 19, 7 AM $ 0.0000846
+0.00%
$ 84,604 $ 3,259
Jan 19, 6 AM $ 0.0000842
-1.87%
$ 84,192 $ 3,202
Jan 19, 4 AM $ 0.0000856
+0.00%
$ 85,638 $ 2,954
Jan 19, 3 AM $ 0.0000849
+1.89%
$ 84,861 $ 2,872
Jan 19, 2 AM $ 0.0000855
+0.00%
$ 85,505 $ 8,581