Book of Binance Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000804
-11.35%
$ 80,427 $ 13,935
Jan 20, 10 AM $ 0.0000917
+2.11%
$ 91,655 $ 12,368
Jan 20, 9 AM $ 0.0000901
+2.58%
$ 90,123 $ 10,783
Jan 20, 6 AM $ 0.0000903
+0.82%
$ 90,306 $ 8,645
Jan 20, 5 AM $ 0.0000896
-0.10%
$ 89,612 $ 8,551
Jan 20, 4 AM $ 0.0000901
+7.44%
$ 90,088 $ 8,504
Jan 20, 2 AM $ 0.0000791
-5.78%
$ 79,064 $ 5,816
Jan 19, 8 PM $ 0.0000822
-0.09%
$ 82,210 $ 4,737
Jan 19, 6 PM $ 0.0000832
+0.00%
$ 83,203 $ 4,531
Jan 19, 5 PM $ 0.0000811
-0.09%
$ 81,098 $ 4,259
Jan 19, 4 PM $ 0.0000823
+0.02%
$ 82,257 $ 4,138
Jan 19, 1 PM $ 0.0000828
-0.71%
$ 82,849 $ 3,927
Jan 19, 12 PM $ 0.0000838
+0.82%
$ 83,841 $ 3,811
Jan 19, 10 AM $ 0.000084
-0.18%
$ 83,992 $ 3,493
Jan 19, 8 AM $ 0.000085
-0.05%
$ 85,000 $ 3,354
Jan 19, 7 AM $ 0.0000846
+0.00%
$ 84,604 $ 3,259
Jan 19, 6 AM $ 0.0000842
-1.87%
$ 84,192 $ 3,202
Jan 19, 4 AM $ 0.0000856
+0.00%
$ 85,638 $ 2,954
Jan 19, 3 AM $ 0.0000849
+1.89%
$ 84,861 $ 2,872
Jan 19, 2 AM $ 0.0000855
+0.00%
$ 85,505 $ 8,581
Jan 19, 1 AM $ 0.0000853
-1.80%
$ 85,272 $ 8,603
Jan 19, 12 AM $ 0.0000862
-4.38%
$ 86,224 $ 8,188
Jan 18, 11 PM $ 0.0000906
-1.00%
$ 90,605 $ 7,949
Jan 18, 10 PM $ 0.0000901
+0.00%
$ 90,102 $ 7,559
Jan 18, 9 PM $ 0.0000902
+0.04%
$ 90,172 $ 7,555
Jan 18, 7 PM $ 0.0000885
-0.69%
$ 88,519 $ 7,162
Jan 18, 6 PM $ 0.0000906
+0.13%
$ 90,629 $ 6,941
Jan 18, 5 PM $ 0.0000905
+0.00%
$ 90,487 $ 6,894
Jan 18, 4 PM $ 0.00009
-1.69%
$ 90,003 $ 6,587
Jan 18, 3 PM $ 0.000091
+0.11%
$ 91,036 $ 5,760
Jan 18, 2 PM $ 0.0000902
+0.00%
$ 90,229 $ 5,477
Jan 18, 1 PM $ 0.0000902
+0.00%
$ 90,196 $ 5,469
Jan 18, 10 AM $ 0.0000901
+0.00%
$ 90,115 $ 5,385
Jan 18, 9 AM $ 0.0000899
+0.48%
$ 89,896 $ 5,381
Jan 18, 8 AM $ 0.0000903
-0.07%
$ 90,262 $ 5,236
Jan 18, 7 AM $ 0.0000906
-4.61%
$ 90,561 $ 5,201
Jan 18, 6 AM $ 0.0000952
+0.00%
$ 95,193 $ 4,695
Jan 18, 5 AM $ 0.0000952
+2.21%
$ 95,229 $ 4,743
Jan 18, 4 AM $ 0.0000932
+2.04%
$ 93,159 $ 3,907
Jan 18, 3 AM $ 0.0000913
+0.59%
$ 91,296 $ 3,025
Jan 18, 1 AM $ 0.0000921
+0.00%
$ 92,066 $ 12,143
Jan 18, 12 AM $ 0.0000919
+3.55%
$ 91,933 $ 12,121
Jan 17, 11 PM $ 0.0000884
-0.66%
$ 88,407 $ 11,006
Jan 17, 10 PM $ 0.0000881
-1.45%
$ 88,146 $ 10,822
Jan 17, 9 PM $ 0.0000887
+2.29%
$ 88,719 $ 10,636
Jan 17, 8 PM $ 0.0000861
-0.04%
$ 86,128 $ 9,955
Jan 17, 7 PM $ 0.0000854
-3.38%
$ 85,402 $ 9,750
Jan 17, 6 PM $ 0.0000885
-8.51%
$ 88,543 $ 9,356
Jan 17, 5 PM $ 0.0000972
+4.20%
$ 97,163 $ 8,730
Jan 17, 3 PM $ 0.0000924
-0.56%
$ 92,440 $ 7,984