Book of Binance Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000093
+2.46%
$ 93,043 $ 7,907
Jan 17, 1 PM $ 0.0000882
-1.90%
$ 88,178 $ 7,279
Jan 17, 12 PM $ 0.0000901
+0.35%
$ 90,076 $ 5,656
Jan 17, 11 AM $ 0.0000888
+0.04%
$ 88,793 $ 5,437
Jan 17, 10 AM $ 0.0000891
+0.44%
$ 89,066 $ 5,173
Jan 17, 9 AM $ 0.0000886
+0.00%
$ 88,594 $ 5,088
Jan 17, 8 AM $ 0.0000881
+1.18%
$ 88,056 $ 5,008
Jan 17, 7 AM $ 0.0000864
+0.00%
$ 86,445 $ 4,693
Jan 17, 6 AM $ 0.0000864
-0.10%
$ 86,428 $ 4,667
Jan 17, 5 AM $ 0.0000874
+1.84%
$ 87,385 $ 3,627
Jan 17, 4 AM $ 0.0000857
-2.70%
$ 85,717 $ 3,376
Jan 17, 3 AM $ 0.0000867
-5.70%
$ 86,726 $ 2,758
Jan 17, 2 AM $ 0.0000921
+0.90%
$ 92,076 $ 14,419
Jan 17, 1 AM $ 0.0000911
+0.12%
$ 91,105 $ 14,066
Jan 17, 12 AM $ 0.000091
+0.00%
$ 91,025 $ 14,086
Jan 16, 11 PM $ 0.0000913
+2.04%
$ 91,275 $ 13,923
Jan 16, 10 PM $ 0.0000896
+0.00%
$ 89,643 $ 13,450
Jan 16, 9 PM $ 0.000089
+0.00%
$ 88,963 $ 13,605
Jan 16, 8 PM $ 0.00009
+0.00%
$ 90,005 $ 15,416
Jan 16, 4 PM $ 0.000103
+6.32%
$ 103,014 $ 12,309
Jan 16, 2 PM $ 0.0000978
+0.04%
$ 97,828 $ 12,253
Jan 16, 12 PM $ 0.0000979
+0.00%
$ 97,944 $ 12,158
Jan 16, 11 AM $ 0.0000974
-1.64%
$ 97,354 $ 12,180
Jan 16, 10 AM $ 0.000102
-4.18%
$ 102,200 $ 12,505
Jan 16, 9 AM $ 0.000107
-0.70%
$ 107,257 $ 12,197
Jan 16, 8 AM $ 0.000109
+3.48%
$ 108,655 $ 11,938
Jan 16, 7 AM $ 0.000106
+16.93%
$ 105,736 $ 11,177
Jan 16, 6 AM $ 0.0000899
-5.53%
$ 89,900 $ 7,266
Jan 16, 5 AM $ 0.0000961
-0.02%
$ 96,078 $ 7,030
Jan 16, 4 AM $ 0.0000964
+4.86%
$ 96,377 $ 6,878
Jan 16, 3 AM $ 0.0000918
-1.33%
$ 91,783 $ 6,073
Jan 16, 2 AM $ 0.0000942
-1.94%
$ 94,250 $ 15,468
Jan 16, 1 AM $ 0.0000962
+10.25%
$ 96,186 $ 15,360
Jan 16, 12 AM $ 0.0000875
+0.59%
$ 87,510 $ 9,561
Jan 15, 9 PM $ 0.0000896
-1.09%
$ 89,587 $ 9,048
Jan 15, 7 PM $ 0.000089
+0.00%
$ 89,024 $ 8,824
Jan 15, 6 PM $ 0.0000896
+0.00%
$ 89,595 $ 8,765
Jan 15, 5 PM $ 0.0000896
+3.33%
$ 89,551 $ 9,479
Jan 15, 4 PM $ 0.0000863
+0.79%
$ 86,271 $ 5,992
Jan 15, 3 PM $ 0.0000856
-2.35%
$ 85,642 $ 6,108
Jan 15, 2 PM $ 0.000089
+0.62%
$ 88,995 $ 5,902
Jan 15, 1 PM $ 0.0000885
+0.21%
$ 88,540 $ 5,828
Jan 15, 12 PM $ 0.0000891
+6.88%
$ 89,068 $ 5,748
Jan 15, 11 AM $ 0.0000827
+3.30%
$ 82,706 $ 4,471
Jan 15, 10 AM $ 0.0000803
-4.49%
$ 80,345 $ 4,073
Jan 15, 8 AM $ 0.000084
-0.66%
$ 84,003 $ 3,700
Jan 15, 6 AM $ 0.0000842
-0.02%
$ 84,250 $ 3,429
Jan 15, 5 AM $ 0.0000839
-0.12%
$ 83,874 $ 3,335
Jan 15, 4 AM $ 0.0000836
-7.14%
$ 83,615 $ 2,945
Jan 15, 2 AM $ 0.0000885
+0.25%
$ 88,507 $ 45,117