Book of Binance Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000853
-1.80%
$ 85,272 $ 8,603
Jan 19, 12 AM $ 0.0000862
-4.38%
$ 86,224 $ 8,188
Jan 18, 11 PM $ 0.0000906
-1.00%
$ 90,605 $ 7,949
Jan 18, 10 PM $ 0.0000901
+0.00%
$ 90,102 $ 7,559
Jan 18, 9 PM $ 0.0000902
+0.04%
$ 90,172 $ 7,555
Jan 18, 7 PM $ 0.0000885
-0.69%
$ 88,519 $ 7,162
Jan 18, 6 PM $ 0.0000906
+0.13%
$ 90,629 $ 6,941
Jan 18, 5 PM $ 0.0000905
+0.00%
$ 90,487 $ 6,894
Jan 18, 4 PM $ 0.00009
-1.69%
$ 90,003 $ 6,587
Jan 18, 3 PM $ 0.000091
+0.11%
$ 91,036 $ 5,760
Jan 18, 2 PM $ 0.0000902
+0.00%
$ 90,229 $ 5,477
Jan 18, 1 PM $ 0.0000902
+0.00%
$ 90,196 $ 5,469
Jan 18, 10 AM $ 0.0000901
+0.00%
$ 90,115 $ 5,385
Jan 18, 9 AM $ 0.0000899
+0.48%
$ 89,896 $ 5,381
Jan 18, 8 AM $ 0.0000903
-0.07%
$ 90,262 $ 5,236
Jan 18, 7 AM $ 0.0000906
-4.61%
$ 90,561 $ 5,201
Jan 18, 6 AM $ 0.0000952
+0.00%
$ 95,193 $ 4,695
Jan 18, 5 AM $ 0.0000952
+2.21%
$ 95,229 $ 4,743
Jan 18, 4 AM $ 0.0000932
+2.04%
$ 93,159 $ 3,907
Jan 18, 3 AM $ 0.0000913
+0.59%
$ 91,296 $ 3,025
Jan 18, 1 AM $ 0.0000921
+0.00%
$ 92,066 $ 12,143
Jan 18, 12 AM $ 0.0000919
+3.55%
$ 91,933 $ 12,121
Jan 17, 11 PM $ 0.0000884
-0.66%
$ 88,407 $ 11,006
Jan 17, 10 PM $ 0.0000881
-1.45%
$ 88,146 $ 10,822
Jan 17, 9 PM $ 0.0000887
+2.29%
$ 88,719 $ 10,636
Jan 17, 8 PM $ 0.0000861
-0.04%
$ 86,128 $ 9,955
Jan 17, 7 PM $ 0.0000854
-3.38%
$ 85,402 $ 9,750
Jan 17, 6 PM $ 0.0000885
-8.51%
$ 88,543 $ 9,356
Jan 17, 5 PM $ 0.0000972
+4.20%
$ 97,163 $ 8,730
Jan 17, 3 PM $ 0.0000924
-0.56%
$ 92,440 $ 7,984
Jan 17, 2 PM $ 0.000093
+2.46%
$ 93,043 $ 7,907
Jan 17, 1 PM $ 0.0000882
-1.90%
$ 88,178 $ 7,279
Jan 17, 12 PM $ 0.0000901
+0.35%
$ 90,076 $ 5,656
Jan 17, 11 AM $ 0.0000888
+0.04%
$ 88,793 $ 5,437
Jan 17, 10 AM $ 0.0000891
+0.44%
$ 89,066 $ 5,173
Jan 17, 9 AM $ 0.0000886
+0.00%
$ 88,594 $ 5,088
Jan 17, 8 AM $ 0.0000881
+1.18%
$ 88,056 $ 5,008
Jan 17, 7 AM $ 0.0000864
+0.00%
$ 86,445 $ 4,693
Jan 17, 6 AM $ 0.0000864
-0.10%
$ 86,428 $ 4,667
Jan 17, 5 AM $ 0.0000874
+1.84%
$ 87,385 $ 3,627
Jan 17, 4 AM $ 0.0000857
-2.70%
$ 85,717 $ 3,376
Jan 17, 3 AM $ 0.0000867
-5.70%
$ 86,726 $ 2,758
Jan 17, 2 AM $ 0.0000921
+0.90%
$ 92,076 $ 14,419
Jan 17, 1 AM $ 0.0000911
+0.12%
$ 91,105 $ 14,066
Jan 17, 12 AM $ 0.000091
+0.00%
$ 91,025 $ 14,086
Jan 16, 11 PM $ 0.0000913
+2.04%
$ 91,275 $ 13,923
Jan 16, 10 PM $ 0.0000896
+0.00%
$ 89,643 $ 13,450
Jan 16, 9 PM $ 0.000089
+0.00%
$ 88,963 $ 13,605
Jan 16, 8 PM $ 0.00009
+0.00%
$ 90,005 $ 15,416
Jan 16, 4 PM $ 0.000103
+6.32%
$ 103,014 $ 12,309