Book of Binance Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000885
-2.19%
$ 88,466 $ 45,725
Jan 15, 12 AM $ 0.0000905
+1.07%
$ 90,533 $ 45,545
Jan 14, 11 PM $ 0.0000893
-2.11%
$ -- $ 46,944
Jan 14, 10 PM $ 0.0000936
+0.00%
$ 93,597 $ 47,562
Jan 14, 9 PM $ 0.0000954
+0.00%
$ 95,426 $ 48,282
Jan 14, 8 PM $ 0.0000974
-0.27%
$ 97,436 $ 48,185
Jan 14, 7 PM $ 0.0000978
-1.39%
$ 97,832 $ 48,496
Jan 14, 6 PM $ 0.000101
+0.13%
$ 100,989 $ 49,977
Jan 14, 5 PM $ 0.000101
+8.67%
$ 100,935 $ 48,600
Jan 14, 4 PM $ 0.0000948
+1.50%
$ 94,813 $ 39,202
Jan 14, 3 PM $ 0.0000933
-4.83%
$ 93,277 $ 38,174
Jan 14, 2 PM $ 0.000098
+10.23%
$ 98,009 $ 37,148
Jan 14, 1 PM $ 0.0000859
-8.04%
$ 85,925 $ 30,116
Jan 14, 12 PM $ 0.0000943
+2.89%
$ 94,282 $ 31,728
Jan 14, 11 AM $ 0.0000913
+3.16%
$ 91,273 $ 30,266
Jan 14, 10 AM $ 0.000089
-0.92%
$ 89,019 $ 30,054
Jan 14, 9 AM $ 0.0000899
+0.00%
$ 89,882 $ 31,738
Jan 14, 8 AM $ 0.0000922
+0.94%
$ 92,152 $ 31,682
Jan 14, 7 AM $ 0.000092
+0.00%
$ 92,015 $ 33,313
Jan 14, 6 AM $ 0.0000912
-1.51%
$ 91,162 $ 35,154
Jan 14, 5 AM $ 0.0000926
+1.42%
$ 92,590 $ 33,881
Jan 14, 4 AM $ 0.0000967
-0.64%
$ 96,740 $ 36,327
Jan 14, 3 AM $ 0.0000975
-4.03%
$ 97,395 $ 36,704
Jan 14, 2 AM $ 0.0001
+8.07%
$ 99,964 $ 15,060
Jan 14, 1 AM $ 0.0000921
-0.81%
$ 92,071 $ 15,215
Jan 14, 12 AM $ 0.0000916
+1.46%
$ 91,619 $ 14,675
Jan 13, 11 PM $ 0.00009
-0.24%
$ 89,991 $ 14,772
Jan 13, 10 PM $ 0.0000908
+0.18%
$ 90,791 $ 15,026
Jan 13, 9 PM $ 0.0000929
+5.38%
$ 92,906 $ 15,029
Jan 13, 8 PM $ 0.0000895
-7.65%
$ 89,521 $ 14,514
Jan 13, 7 PM $ 0.0000993
+5.92%
$ 99,320 $ 14,493
Jan 13, 6 PM $ 0.0000941
+13.54%
$ 94,132 $ 10,873
Jan 13, 5 PM $ 0.0000804
-1.40%
$ 80,386 $ 19,063
Jan 13, 4 PM $ 0.0000852
+2.92%
$ 85,236 $ 19,119
Jan 13, 3 PM $ 0.0000838
+3.63%
$ 83,797 $ 19,135
Jan 13, 2 PM $ 0.0000816
+0.21%
$ 81,592 $ 18,398
Jan 13, 1 PM $ 0.0000815
-0.67%
$ 81,452 $ 19,040
Jan 13, 12 PM $ 0.0000821
-10.18%
$ 82,094 $ 19,710
Jan 13, 11 AM $ 0.0000855
+5.49%
$ 85,967 $ 18,363
Jan 13, 10 AM $ 0.0000813
+0.93%
$ 81,276 $ 258,876
Jan 13, 9 AM $ 0.0000805
-0.29%
$ 80,483 $ 254,886
Jan 13, 8 AM $ 0.0000803
-4.24%
$ 80,269 $ 267,421
Jan 13, 7 AM $ 0.000083
+4.60%
$ 83,043 $ 269,288
Jan 13, 6 AM $ 0.0000797
-4.35%
$ 79,657 $ 248,973
Jan 13, 5 AM $ 0.0000832
-6.41%
$ 83,229 $ 288,609
Jan 13, 4 AM $ 0.0000878
+13.62%
$ 87,810 $ 285,461
Jan 13, 3 AM $ 0.0000766
-4.98%
$ 76,554 $ 248,344
Jan 13, 2 AM $ 0.0000806
+0.38%
$ 80,599 $ 260,841
Jan 13, 1 AM $ 0.0000801
+3.49%
$ 80,087 $ 256,821
Jan 13, 12 AM $ 0.0000774
+2.50%
$ 77,385 $ 248,000