Book of Binance Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000978
+0.04%
$ 97,828 $ 12,253
Jan 16, 12 PM $ 0.0000979
+0.00%
$ 97,944 $ 12,158
Jan 16, 11 AM $ 0.0000974
-1.64%
$ 97,354 $ 12,180
Jan 16, 10 AM $ 0.000102
-4.18%
$ 102,200 $ 12,505
Jan 16, 9 AM $ 0.000107
-0.70%
$ 107,257 $ 12,197
Jan 16, 8 AM $ 0.000109
+3.48%
$ 108,655 $ 11,938
Jan 16, 7 AM $ 0.000106
+16.93%
$ 105,736 $ 11,177
Jan 16, 6 AM $ 0.0000899
-5.53%
$ 89,900 $ 7,266
Jan 16, 5 AM $ 0.0000961
-0.02%
$ 96,078 $ 7,030
Jan 16, 4 AM $ 0.0000964
+4.86%
$ 96,377 $ 6,878
Jan 16, 3 AM $ 0.0000918
-1.33%
$ 91,783 $ 6,073
Jan 16, 2 AM $ 0.0000942
-1.94%
$ 94,250 $ 15,468
Jan 16, 1 AM $ 0.0000962
+10.25%
$ 96,186 $ 15,360
Jan 16, 12 AM $ 0.0000875
+0.59%
$ 87,510 $ 9,561
Jan 15, 9 PM $ 0.0000896
-1.09%
$ 89,587 $ 9,048
Jan 15, 7 PM $ 0.000089
+0.00%
$ 89,024 $ 8,824
Jan 15, 6 PM $ 0.0000896
+0.00%
$ 89,595 $ 8,765
Jan 15, 5 PM $ 0.0000896
+3.33%
$ 89,551 $ 9,479
Jan 15, 4 PM $ 0.0000863
+0.79%
$ 86,271 $ 5,992
Jan 15, 3 PM $ 0.0000856
-2.35%
$ 85,642 $ 6,108
Jan 15, 2 PM $ 0.000089
+0.62%
$ 88,995 $ 5,902
Jan 15, 1 PM $ 0.0000885
+0.21%
$ 88,540 $ 5,828
Jan 15, 12 PM $ 0.0000891
+6.88%
$ 89,068 $ 5,748
Jan 15, 11 AM $ 0.0000827
+3.30%
$ 82,706 $ 4,471
Jan 15, 10 AM $ 0.0000803
-4.49%
$ 80,345 $ 4,073
Jan 15, 8 AM $ 0.000084
-0.66%
$ 84,003 $ 3,700
Jan 15, 6 AM $ 0.0000842
-0.02%
$ 84,250 $ 3,429
Jan 15, 5 AM $ 0.0000839
-0.12%
$ 83,874 $ 3,335
Jan 15, 4 AM $ 0.0000836
-7.14%
$ 83,615 $ 2,945
Jan 15, 2 AM $ 0.0000885
+0.25%
$ 88,507 $ 45,117
Jan 15, 1 AM $ 0.0000885
-2.19%
$ 88,466 $ 45,725
Jan 15, 12 AM $ 0.0000905
+1.07%
$ 90,533 $ 45,545
Jan 14, 11 PM $ 0.0000893
-2.11%
$ -- $ 46,944
Jan 14, 10 PM $ 0.0000936
+0.00%
$ 93,597 $ 47,562
Jan 14, 9 PM $ 0.0000954
+0.00%
$ 95,426 $ 48,282
Jan 14, 8 PM $ 0.0000974
-0.27%
$ 97,436 $ 48,185
Jan 14, 7 PM $ 0.0000978
-1.39%
$ 97,832 $ 48,496
Jan 14, 6 PM $ 0.000101
+0.13%
$ 100,989 $ 49,977
Jan 14, 5 PM $ 0.000101
+8.67%
$ 100,935 $ 48,600
Jan 14, 4 PM $ 0.0000948
+1.50%
$ 94,813 $ 39,202
Jan 14, 3 PM $ 0.0000933
-4.83%
$ 93,277 $ 38,174
Jan 14, 2 PM $ 0.000098
+10.23%
$ 98,009 $ 37,148
Jan 14, 1 PM $ 0.0000859
-8.04%
$ 85,925 $ 30,116
Jan 14, 12 PM $ 0.0000943
+2.89%
$ 94,282 $ 31,728
Jan 14, 11 AM $ 0.0000913
+3.16%
$ 91,273 $ 30,266
Jan 14, 10 AM $ 0.000089
-0.92%
$ 89,019 $ 30,054
Jan 14, 9 AM $ 0.0000899
+0.00%
$ 89,882 $ 31,738
Jan 14, 8 AM $ 0.0000922
+0.94%
$ 92,152 $ 31,682
Jan 14, 7 AM $ 0.000092
+0.00%
$ 92,015 $ 33,313
Jan 14, 6 AM $ 0.0000912
-1.51%
$ 91,162 $ 35,154