Book of Binance Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000778
-0.98%
$ 77,792 $ 248,467
Jan 12, 10 PM $ 0.0000765
+0.68%
$ 76,463 $ 243,948
Jan 12, 9 PM $ 0.0000752
+5.28%
$ 75,221 $ 238,212
Jan 12, 8 PM $ 0.0000711
+2.08%
$ 71,136 $ 228,003
Jan 12, 7 PM $ 0.0000691
-17.41%
$ 69,097 $ 271,526
Jan 12, 6 PM $ 0.0000827
-1.64%
$ 82,695 $ 261,071
Jan 12, 5 PM $ 0.0000838
+0.46%
$ 83,759 $ 263,445
Jan 12, 4 PM $ 0.0000836
-0.98%
$ 83,578 $ 265,911
Jan 12, 3 PM $ 0.0000842
-13.81%
$ 84,248 $ 267,629
Jan 12, 2 PM $ 0.0000948
-1.40%
$ 94,807 $ 292,988
Jan 12, 1 PM $ 0.0000963
+8.78%
$ 96,257 $ 304,293
Jan 12, 12 PM $ 0.0000883
-1.87%
$ 88,347 $ 281,288
Jan 12, 11 AM $ 0.0000904
-3.45%
$ 90,440 $ 297,855
Jan 12, 10 AM $ 0.0000922
-1.64%
$ 92,222 $ 295,896
Jan 12, 9 AM $ 0.0000961
+23.75%
$ 96,069 $ 301,359
Jan 12, 8 AM $ 0.0000775
-7.84%
$ 77,485 $ 242,842
Jan 12, 7 AM $ 0.000085
-3.76%
$ 85,044 $ 260,709
Jan 12, 6 AM $ 0.0000878
+2.81%
$ 87,755 $ 270,684
Jan 12, 5 AM $ 0.0000852
-9.96%
$ 85,240 $ 252,398
Jan 12, 4 AM $ 0.0000938
-4.13%
$ 93,782 $ 274,844
Jan 12, 3 AM $ 0.0000957
+0.56%
$ 95,680 $ 279,640
Jan 12, 2 AM $ 0.0000951
-5.71%
$ 95,144 $ 269,701
Jan 12, 1 AM $ 0.000101
+2.35%
$ 101,232 $ 294,108
Jan 12, 12 AM $ 0.0000989
-18.07%
$ 98,907 $ 287,877
Jan 11, 11 PM $ 0.000121
-0.68%
$ 120,985 $ 350,292
Jan 11, 10 PM $ 0.000122
+1.23%
$ 121,810 $ 347,625
Jan 11, 9 PM $ 0.00012
-0.14%
$ 119,696 $ 345,784
Jan 11, 8 PM $ 0.000119
+6.82%
$ 119,407 $ 345,350
Jan 11, 7 PM $ 0.000111
+0.00%
$ 111,328 $ 330,323
Jan 11, 6 PM $ 0.000111
-1.82%
$ 111,188 $ 330,267
Jan 11, 5 PM $ 0.000111
+12.59%
$ 111,477 $ 331,894
Jan 11, 4 PM $ 0.000096
-23.20%
$ 106,308 $ 318,879
Jan 11, 3 PM $ 0.000125
-0.25%
$ 124,540 $ 366,572
Jan 11, 2 PM $ 0.000134
+34.10%
$ 133,718 $ 336,234
Jan 11, 1 PM $ 0.0000997
-13.04%
$ 99,742 $ 280,708
Jan 11, 12 PM $ 0.000115
+6.14%
$ 115,107 $ 308,915
Jan 11, 11 AM $ 0.000108
-14.10%
$ 107,558 $ 273,282
Jan 11, 10 AM $ 0.000124
-11.76%
$ 124,274 $ 318,656
Jan 11, 9 AM $ 0.000141
-3.57%
$ 140,508 $ 363,957
Jan 11, 8 AM $ 0.000145
-3.37%
$ 145,303 $ 375,885
Jan 11, 7 AM $ 0.00015
+2.03%
$ 150,435 $ 382,018
Jan 11, 6 AM $ 0.000147
-0.21%
$ 147,145 $ 381,563
Jan 11, 5 AM $ 0.000148
-3.68%
$ 147,820 $ 380,806
Jan 11, 4 AM $ 0.00016
+1.07%
$ 160,375 $ 419,903
Jan 11, 3 AM $ 0.000158
+7.59%
$ 158,243 $ 403,558
Jan 11, 2 AM $ 0.000149
+0.14%
$ 148,709 $ 377,998
Jan 11, 1 AM $ 0.000149
+2.35%
$ 148,554 $ 372,185
Jan 11, 12 AM $ 0.000147
-9.04%
$ 147,334 $ 373,438
Jan 10, 11 PM $ 0.000162
+1.29%
$ 162,218 $ 375,427
Jan 10, 10 PM $ 0.000162
+1.38%
$ 161,598 $ 384,098