Book of Binance Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000926
+1.42%
$ 92,590 $ 33,881
Jan 14, 4 AM $ 0.0000967
-0.64%
$ 96,740 $ 36,327
Jan 14, 3 AM $ 0.0000975
-4.03%
$ 97,395 $ 36,704
Jan 14, 2 AM $ 0.0001
+8.07%
$ 99,964 $ 15,060
Jan 14, 1 AM $ 0.0000921
-0.81%
$ 92,071 $ 15,215
Jan 14, 12 AM $ 0.0000916
+1.46%
$ 91,619 $ 14,675
Jan 13, 11 PM $ 0.00009
-0.24%
$ 89,991 $ 14,772
Jan 13, 10 PM $ 0.0000908
+0.18%
$ 90,791 $ 15,026
Jan 13, 9 PM $ 0.0000929
+5.38%
$ 92,906 $ 15,029
Jan 13, 8 PM $ 0.0000895
-7.65%
$ 89,521 $ 14,514
Jan 13, 7 PM $ 0.0000993
+5.92%
$ 99,320 $ 14,493
Jan 13, 6 PM $ 0.0000941
+13.54%
$ 94,132 $ 10,873
Jan 13, 5 PM $ 0.0000804
-1.40%
$ 80,386 $ 19,063
Jan 13, 4 PM $ 0.0000852
+2.92%
$ 85,236 $ 19,119
Jan 13, 3 PM $ 0.0000838
+3.63%
$ 83,797 $ 19,135
Jan 13, 2 PM $ 0.0000816
+0.21%
$ 81,592 $ 18,398
Jan 13, 1 PM $ 0.0000815
-0.67%
$ 81,452 $ 19,040
Jan 13, 12 PM $ 0.0000821
-10.18%
$ 82,094 $ 19,710
Jan 13, 11 AM $ 0.0000855
+5.49%
$ 85,967 $ 18,363
Jan 13, 10 AM $ 0.0000813
+0.93%
$ 81,276 $ 258,876
Jan 13, 9 AM $ 0.0000805
-0.29%
$ 80,483 $ 254,886
Jan 13, 8 AM $ 0.0000803
-4.24%
$ 80,269 $ 267,421
Jan 13, 7 AM $ 0.000083
+4.60%
$ 83,043 $ 269,288
Jan 13, 6 AM $ 0.0000797
-4.35%
$ 79,657 $ 248,973
Jan 13, 5 AM $ 0.0000832
-6.41%
$ 83,229 $ 288,609
Jan 13, 4 AM $ 0.0000878
+13.62%
$ 87,810 $ 285,461
Jan 13, 3 AM $ 0.0000766
-4.98%
$ 76,554 $ 248,344
Jan 13, 2 AM $ 0.0000806
+0.38%
$ 80,599 $ 260,841
Jan 13, 1 AM $ 0.0000801
+3.49%
$ 80,087 $ 256,821
Jan 13, 12 AM $ 0.0000774
+2.50%
$ 77,385 $ 248,000
Jan 12, 11 PM $ 0.0000778
-0.98%
$ 77,792 $ 248,467
Jan 12, 10 PM $ 0.0000765
+0.68%
$ 76,463 $ 243,948
Jan 12, 9 PM $ 0.0000752
+5.28%
$ 75,221 $ 238,212
Jan 12, 8 PM $ 0.0000711
+2.08%
$ 71,136 $ 228,003
Jan 12, 7 PM $ 0.0000691
-17.41%
$ 69,097 $ 271,526
Jan 12, 6 PM $ 0.0000827
-1.64%
$ 82,695 $ 261,071
Jan 12, 5 PM $ 0.0000838
+0.46%
$ 83,759 $ 263,445
Jan 12, 4 PM $ 0.0000836
-0.98%
$ 83,578 $ 265,911
Jan 12, 3 PM $ 0.0000842
-13.81%
$ 84,248 $ 267,629
Jan 12, 2 PM $ 0.0000948
-1.40%
$ 94,807 $ 292,988
Jan 12, 1 PM $ 0.0000963
+8.78%
$ 96,257 $ 304,293
Jan 12, 12 PM $ 0.0000883
-1.87%
$ 88,347 $ 281,288
Jan 12, 11 AM $ 0.0000904
-3.45%
$ 90,440 $ 297,855
Jan 12, 10 AM $ 0.0000922
-1.64%
$ 92,222 $ 295,896
Jan 12, 9 AM $ 0.0000961
+23.75%
$ 96,069 $ 301,359
Jan 12, 8 AM $ 0.0000775
-7.84%
$ 77,485 $ 242,842
Jan 12, 7 AM $ 0.000085
-3.76%
$ 85,044 $ 260,709
Jan 12, 6 AM $ 0.0000878
+2.81%
$ 87,755 $ 270,684
Jan 12, 5 AM $ 0.0000852
-9.96%
$ 85,240 $ 252,398
Jan 12, 4 AM $ 0.0000938
-4.13%
$ 93,782 $ 274,844