Book of Binance Historical Data

ABC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000957
+0.56%
$ 95,680 $ 279,640
Jan 12, 2 AM $ 0.0000951
-5.71%
$ 95,144 $ 269,701
Jan 12, 1 AM $ 0.000101
+2.35%
$ 101,232 $ 294,108
Jan 12, 12 AM $ 0.0000989
-18.07%
$ 98,907 $ 287,877
Jan 11, 11 PM $ 0.000121
-0.68%
$ 120,985 $ 350,292
Jan 11, 10 PM $ 0.000122
+1.23%
$ 121,810 $ 347,625
Jan 11, 9 PM $ 0.00012
-0.14%
$ 119,696 $ 345,784
Jan 11, 8 PM $ 0.000119
+6.82%
$ 119,407 $ 345,350
Jan 11, 7 PM $ 0.000111
+0.00%
$ 111,328 $ 330,323
Jan 11, 6 PM $ 0.000111
-1.82%
$ 111,188 $ 330,267
Jan 11, 5 PM $ 0.000111
+12.59%
$ 111,477 $ 331,894
Jan 11, 4 PM $ 0.000096
-23.20%
$ 106,308 $ 318,879
Jan 11, 3 PM $ 0.000125
-0.25%
$ 124,540 $ 366,572
Jan 11, 2 PM $ 0.000134
+34.10%
$ 133,718 $ 336,234
Jan 11, 1 PM $ 0.0000997
-13.04%
$ 99,742 $ 280,708
Jan 11, 12 PM $ 0.000115
+6.14%
$ 115,107 $ 308,915
Jan 11, 11 AM $ 0.000108
-14.10%
$ 107,558 $ 273,282
Jan 11, 10 AM $ 0.000124
-11.76%
$ 124,274 $ 318,656
Jan 11, 9 AM $ 0.000141
-3.57%
$ 140,508 $ 363,957
Jan 11, 8 AM $ 0.000145
-3.37%
$ 145,303 $ 375,885
Jan 11, 7 AM $ 0.00015
+2.03%
$ 150,435 $ 382,018
Jan 11, 6 AM $ 0.000147
-0.21%
$ 147,145 $ 381,563
Jan 11, 5 AM $ 0.000148
-3.68%
$ 147,820 $ 380,806
Jan 11, 4 AM $ 0.00016
+1.07%
$ 160,375 $ 419,903
Jan 11, 3 AM $ 0.000158
+7.59%
$ 158,243 $ 403,558
Jan 11, 2 AM $ 0.000149
+0.14%
$ 148,709 $ 377,998
Jan 11, 1 AM $ 0.000149
+2.35%
$ 148,554 $ 372,185
Jan 11, 12 AM $ 0.000147
-9.04%
$ 147,334 $ 373,438
Jan 10, 11 PM $ 0.000162
+1.29%
$ 162,218 $ 375,427
Jan 10, 10 PM $ 0.000162
+1.38%
$ 161,598 $ 384,098
Jan 10, 9 PM $ 0.00016
-6.47%
$ 159,721 $ 384,759
Jan 10, 8 PM $ 0.000171
-5.10%
$ 170,777 $ 389,778
Jan 10, 7 PM $ 0.00018
-14.44%
$ 179,925 $ 401,964
Jan 10, 3 PM $ 0.00012
+59.62%
$ 120,110 $ 60,703
Jan 10, 2 PM $ 0.0000763
+5.60%
$ 76,278 $ 57,607
Jan 10, 1 PM $ 0.0000732
-0.96%
$ 73,195 $ 55,417
Jan 10, 12 PM $ 0.000074
+0.75%
$ 74,023 $ 56,108
Jan 10, 11 AM $ 0.0000737
+0.00%
$ 73,694 $ 56,672
Jan 10, 10 AM $ 0.000075
+0.18%
$ 75,011 $ 56,388
Jan 10, 9 AM $ 0.0000784
+5.18%
$ 78,366 $ 58,451
Jan 10, 8 AM $ 0.000077
+0.00%
$ 77,043 $ 54,129
Jan 10, 7 AM $ 0.0000763
+0.00%
$ 76,290 $ 54,197
Jan 10, 6 AM $ 0.0000765
-1.12%
$ 76,470 $ 53,636
Jan 10, 5 AM $ 0.0000752
-3.43%
$ 75,182 $ 58,735
Jan 10, 4 AM $ 0.0000845
-5.26%
$ 84,465 $ 57,906
Jan 10, 3 AM $ 0.000089
+12.23%
$ 88,993 $ 58,218
Jan 10, 2 AM $ 0.0000794
-1.43%
$ 79,444 $ 50,325
Jan 10, 1 AM $ 0.0000811
+17.76%
$ 81,109 $ 50,612
Jan 10, 12 AM $ 0.0000666
-6.91%
$ 72,581 $ 42,827
Jan 9, 9 PM $ 0.0000721
+0.00%
$ 72,075 $ 43,021