Book of Binance Historical Data

ABC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00016
-6.47%
$ 159,721 $ 384,759
Jan 10, 8 PM $ 0.000171
-5.10%
$ 170,777 $ 389,778
Jan 10, 7 PM $ 0.00018
-14.44%
$ 179,925 $ 401,964
Jan 10, 3 PM $ 0.00012
+59.62%
$ 120,110 $ 60,703
Jan 10, 2 PM $ 0.0000763
+5.60%
$ 76,278 $ 57,607
Jan 10, 1 PM $ 0.0000732
-0.96%
$ 73,195 $ 55,417
Jan 10, 12 PM $ 0.000074
+0.75%
$ 74,023 $ 56,108
Jan 10, 11 AM $ 0.0000737
+0.00%
$ 73,694 $ 56,672
Jan 10, 10 AM $ 0.000075
+0.18%
$ 75,011 $ 56,388
Jan 10, 9 AM $ 0.0000784
+5.18%
$ 78,366 $ 58,451
Jan 10, 8 AM $ 0.000077
+0.00%
$ 77,043 $ 54,129
Jan 10, 7 AM $ 0.0000763
+0.00%
$ 76,290 $ 54,197
Jan 10, 6 AM $ 0.0000765
-1.12%
$ 76,470 $ 53,636
Jan 10, 5 AM $ 0.0000752
-3.43%
$ 75,182 $ 58,735
Jan 10, 4 AM $ 0.0000845
-5.26%
$ 84,465 $ 57,906
Jan 10, 3 AM $ 0.000089
+12.23%
$ 88,993 $ 58,218
Jan 10, 2 AM $ 0.0000794
-1.43%
$ 79,444 $ 50,325
Jan 10, 1 AM $ 0.0000811
+17.76%
$ 81,109 $ 50,612
Jan 10, 12 AM $ 0.0000666
-6.91%
$ 72,581 $ 42,827
Jan 9, 9 PM $ 0.0000721
+0.00%
$ 72,075 $ 43,021
Jan 9, 6 PM $ 0.0000724
+0.20%
$ 72,434 $ 43,003
Jan 9, 2 PM $ 0.0000727
+0.01%
$ 72,748 $ 49,743
Jan 9, 1 PM $ 0.0000725
-8.67%
$ 72,479 $ 49,767
Jan 9, 11 AM $ 0.0000811
+0.00%
$ -- $ 53,178
Jan 9, 10 AM $ 0.0000811
-0.23%
$ 81,066 $ 53,327
Jan 9, 9 AM $ 0.0000774
-2.97%
$ 77,410 $ 50,814
Jan 9, 8 AM $ 0.0000831
+3.23%
$ 83,063 $ 52,414
Jan 9, 6 AM $ 0.0000818
+0.00%
$ 81,796 $ 49,237
Jan 9, 5 AM $ 0.0000818
+4.79%
$ 81,792 $ 47,018
Jan 9, 4 AM $ 0.0000796
-6.92%
$ 79,630 $ 47,845
Jan 9, 3 AM $ 0.0000847
+1.33%
$ 84,717 $ 48,329
Jan 9, 2 AM $ 0.0000826
-3.17%
$ 82,593 $ 49,681
Jan 9, 1 AM $ 0.0000859
+0.00%
$ 85,930 $ 49,921
Jan 9, 12 AM $ 0.0000861
-0.03%
$ 86,061 $ 49,731
Jan 8, 11 PM $ 0.0000851
-6.78%
$ 85,114 $ 52,090
Jan 8, 10 PM $ 0.0000911
+0.00%
$ 91,052 $ 48,747
Jan 8, 9 PM $ 0.0000853
+0.00%
$ 85,266 $ 49,202
Jan 8, 8 PM $ 0.000087
+4.43%
$ 87,016 $ 50,536
Jan 8, 7 PM $ 0.0000806
-1.47%
$ 80,598 $ 43,482
Jan 8, 4 PM $ 0.0000818
-0.86%
$ 81,772 $ 43,408
Jan 8, 3 PM $ 0.0000807
-4.83%
$ 80,697 $ 46,417
Jan 8, 2 PM $ 0.0000967
+2.34%
$ 98,019 $ 46,871
Jan 8, 1 PM $ 0.0000949
-0.21%
$ 94,888 $ 29,829
Jan 8, 12 PM $ 0.0000951
+1.14%
$ 95,090 $ 29,796
Jan 8, 11 AM $ 0.000098
-6.60%
$ 97,973 $ 28,129
Jan 8, 10 AM $ 0.000105
+23.54%
$ 104,607 $ 30,825
Jan 8, 9 AM $ 0.0000847
+0.00%
$ 84,657 $ 22,477
Jan 8, 8 AM $ 0.000085
-0.31%
$ 85,026 $ 22,584
Jan 8, 6 AM $ 0.0000894
+0.00%
$ 89,369 $ 24,290
Jan 8, 5 AM $ 0.0000897
-3.10%
$ 89,682 $ 24,593