Book of Binance Historical Data

ABC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000929
-1.32%
$ 92,903 $ 24,966
Jan 8, 3 AM $ 0.0000941
+16.66%
$ 94,053 $ 24,530
Jan 8, 2 AM $ 0.0000806
+1.63%
$ 79,972 $ 18,740
Jan 8, 1 AM $ 0.0000791
+1.89%
$ 79,063 $ 17,972
Jan 8, 12 AM $ 0.0000774
+0.00%
$ 77,446 $ 17,849
Jan 7, 11 PM $ 0.0000786
+0.00%
$ 78,649 $ 17,256
Jan 7, 9 PM $ 0.0000767
+0.61%
$ 76,686 $ 16,704
Jan 7, 8 PM $ 0.0000755
+1.93%
$ 75,527 $ 16,163
Jan 7, 7 PM $ 0.0000741
+1.54%
$ 74,055 $ 15,776
Jan 7, 6 PM $ 0.0000731
-4.98%
$ 73,069 $ 14,780
Jan 7, 5 PM $ 0.0000763
-6.20%
$ 76,339 $ 14,861
Jan 7, 4 PM $ 0.0000817
+0.62%
$ 81,670 $ 14,631
Jan 7, 2 PM $ 0.000081
-0.40%
$ 81,034 $ 14,805
Jan 7, 1 PM $ 0.0000815
-5.14%
$ 81,540 $ 14,999
Jan 7, 12 PM $ 0.0000853
+15.41%
$ 85,257 $ 15,381
Jan 7, 11 AM $ 0.0000739
+1.62%
$ 73,940 $ 7,397
Jan 7, 10 AM $ 0.0000726
+8.71%
$ 72,626 $ 6,291
Jan 7, 9 AM $ 0.0000671
-1.72%
$ 67,054 $ 5,697
Jan 7, 8 AM $ 0.0000691
+1.11%
$ 69,103 $ 5,874
Jan 7, 7 AM $ 0.0000674
-6.42%
$ 67,360 $ 5,487
Jan 7, 6 AM $ 0.0000721
+0.00%
$ 72,065 $ 5,025
Jan 7, 5 AM $ 0.000072
+1.42%
$ 72,000 $ 5,011
Jan 7, 12 AM $ 0.0000748
-0.42%
$ 74,758 $ 3,489
Jan 6, 11 PM $ 0.0000746
+0.00%
$ 74,604 $ 3,441
Jan 6, 10 PM $ 0.0000747
+0.00%
$ 74,748 $ 3,399
Jan 6, 8 PM $ 0.000074
+0.00%
$ 73,954 $ 3,386
Jan 6, 7 PM $ 0.0000739
+0.00%
$ 73,883 $ 3,500
Jan 6, 5 PM $ 0.0000765
+11.50%
$ 76,518 $ 2,913
Jan 6, 4 PM $ 0.0000689
-2.53%
$ 68,914 $ 1,927
Jan 6, 3 PM $ 0.0000706
-0.93%
$ 70,647 $ 1,774
Jan 6, 2 PM $ 0.0000727
-0.53%
$ 72,703 $ 1,500
Jan 6, 1 PM $ 0.0000731
+5.04%
$ 73,050 $ 1,284
Jan 6, 12 PM $ 0.00007
-3.21%
$ 70,050 $ 619
Jan 6, 11 AM $ 0.0000726
+0.00%
$ 72,592 $ 1,837
Jan 6, 10 AM $ 0.0000754
+0.00%
$ 75,407 $ 1,731
Jan 6, 9 AM $ 0.0000714
-0.43%
$ 71,465 $ 1,023
Jan 6, 8 AM $ 0.0000727
+0.00%
$ 72,694 $ 292
Jan 6, 7 AM $ 0.0000724
+0.00%
$ 72,384 $ 7,725
Jan 6, 6 AM $ 0.000072
+0.00%
$ 71,999 $ 7,767
Jan 6, 5 AM $ 0.0000716
-9.08%
$ 71,587 $ 7,621
Jan 6, 4 AM $ 0.0000782
+0.42%
$ 78,162 $ 5,449
Jan 6, 3 AM $ 0.0000778
+0.00%
$ 77,839 $ 5,494
Jan 5, 10 PM $ 0.0000788
+0.00%
$ 78,834 $ 5,275
Jan 5, 9 PM $ 0.0000779
-0.71%
$ 77,864 $ 5,300
Jan 5, 8 PM $ 0.0000782
+0.13%
$ 78,179 $ 5,120
Jan 5, 7 PM $ 0.0000782
+0.15%
$ 78,189 $ 5,098
Jan 5, 6 PM $ 0.0000789
+0.00%
$ 78,912 $ 5,121
Jan 5, 5 PM $ 0.0000808
+0.00%
$ 80,843 $ 4,856
Jan 5, 4 PM $ 0.000081
-0.17%
$ 80,954 $ 4,856
Jan 5, 3 PM $ 0.0000804
+5.88%
$ 80,440 $ 4,633