Book of Binance Historical Data

ABC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000724
+0.20%
$ 72,434 $ 43,003
Jan 9, 2 PM $ 0.0000727
+0.01%
$ 72,748 $ 49,743
Jan 9, 1 PM $ 0.0000725
-8.67%
$ 72,479 $ 49,767
Jan 9, 11 AM $ 0.0000811
+0.00%
$ -- $ 53,178
Jan 9, 10 AM $ 0.0000811
-0.23%
$ 81,066 $ 53,327
Jan 9, 9 AM $ 0.0000774
-2.97%
$ 77,410 $ 50,814
Jan 9, 8 AM $ 0.0000831
+3.23%
$ 83,063 $ 52,414
Jan 9, 6 AM $ 0.0000818
+0.00%
$ 81,796 $ 49,237
Jan 9, 5 AM $ 0.0000818
+4.79%
$ 81,792 $ 47,018
Jan 9, 4 AM $ 0.0000796
-6.92%
$ 79,630 $ 47,845
Jan 9, 3 AM $ 0.0000847
+1.33%
$ 84,717 $ 48,329
Jan 9, 2 AM $ 0.0000826
-3.17%
$ 82,593 $ 49,681
Jan 9, 1 AM $ 0.0000859
+0.00%
$ 85,930 $ 49,921
Jan 9, 12 AM $ 0.0000861
-0.03%
$ 86,061 $ 49,731
Jan 8, 11 PM $ 0.0000851
-6.78%
$ 85,114 $ 52,090
Jan 8, 10 PM $ 0.0000911
+0.00%
$ 91,052 $ 48,747
Jan 8, 9 PM $ 0.0000853
+0.00%
$ 85,266 $ 49,202
Jan 8, 8 PM $ 0.000087
+4.43%
$ 87,016 $ 50,536
Jan 8, 7 PM $ 0.0000806
-1.47%
$ 80,598 $ 43,482
Jan 8, 4 PM $ 0.0000818
-0.86%
$ 81,772 $ 43,408
Jan 8, 3 PM $ 0.0000807
-4.83%
$ 80,697 $ 46,417
Jan 8, 2 PM $ 0.0000967
+2.34%
$ 98,019 $ 46,871
Jan 8, 1 PM $ 0.0000949
-0.21%
$ 94,888 $ 29,829
Jan 8, 12 PM $ 0.0000951
+1.14%
$ 95,090 $ 29,796
Jan 8, 11 AM $ 0.000098
-6.60%
$ 97,973 $ 28,129
Jan 8, 10 AM $ 0.000105
+23.54%
$ 104,607 $ 30,825
Jan 8, 9 AM $ 0.0000847
+0.00%
$ 84,657 $ 22,477
Jan 8, 8 AM $ 0.000085
-0.31%
$ 85,026 $ 22,584
Jan 8, 6 AM $ 0.0000894
+0.00%
$ 89,369 $ 24,290
Jan 8, 5 AM $ 0.0000897
-3.10%
$ 89,682 $ 24,593
Jan 8, 4 AM $ 0.0000929
-1.32%
$ 92,903 $ 24,966
Jan 8, 3 AM $ 0.0000941
+16.66%
$ 94,053 $ 24,530
Jan 8, 2 AM $ 0.0000806
+1.63%
$ 79,972 $ 18,740
Jan 8, 1 AM $ 0.0000791
+1.89%
$ 79,063 $ 17,972
Jan 8, 12 AM $ 0.0000774
+0.00%
$ 77,446 $ 17,849
Jan 7, 11 PM $ 0.0000786
+0.00%
$ 78,649 $ 17,256
Jan 7, 9 PM $ 0.0000767
+0.61%
$ 76,686 $ 16,704
Jan 7, 8 PM $ 0.0000755
+1.93%
$ 75,527 $ 16,163
Jan 7, 7 PM $ 0.0000741
+1.54%
$ 74,055 $ 15,776
Jan 7, 6 PM $ 0.0000731
-4.98%
$ 73,069 $ 14,780
Jan 7, 5 PM $ 0.0000763
-6.20%
$ 76,339 $ 14,861
Jan 7, 4 PM $ 0.0000817
+0.62%
$ 81,670 $ 14,631
Jan 7, 2 PM $ 0.000081
-0.40%
$ 81,034 $ 14,805
Jan 7, 1 PM $ 0.0000815
-5.14%
$ 81,540 $ 14,999
Jan 7, 12 PM $ 0.0000853
+15.41%
$ 85,257 $ 15,381
Jan 7, 11 AM $ 0.0000739
+1.62%
$ 73,940 $ 7,397
Jan 7, 10 AM $ 0.0000726
+8.71%
$ 72,626 $ 6,291
Jan 7, 9 AM $ 0.0000671
-1.72%
$ 67,054 $ 5,697
Jan 7, 8 AM $ 0.0000691
+1.11%
$ 69,103 $ 5,874
Jan 7, 7 AM $ 0.0000674
-6.42%
$ 67,360 $ 5,487