Book of Binance Historical Data

ABC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000751
-1.86%
$ 75,104 $ 2,066
Jan 5, 9 AM $ 0.0000744
+0.00%
$ 74,421 $ 71
Jan 5, 8 AM $ 0.0000743
+1.51%
$ 74,335 $ 187
Jan 5, 7 AM $ 0.0000737
+0.48%
$ 73,660 $ 480
Jan 5, 4 AM $ 0.0000762
+0.23%
$ 76,239 $ 135
Jan 5, 2 AM $ 0.0000768
+0.00%
$ 76,768 $ 94
Jan 4, 11 PM $ 0.0000759
+0.00%
$ 75,945 $ 70
Jan 4, 10 PM $ 0.0000765
+3.00%
$ 76,466 $ 1,484
Jan 4, 2 PM $ 0.0000792
+3.86%
$ 79,190 $ 533
Jan 4, 1 PM $ 0.0000784
-0.94%
$ 78,374 $ 206
Jan 4, 11 AM $ 0.0000795
-0.35%
$ 79,519 $ 142
Jan 4, 9 AM $ 0.0000824
+0.00%
$ 82,417 $ 602
Jan 4, 6 AM $ 0.0000829
+0.00%
$ 82,860 $ 226
Jan 4, 5 AM $ 0.0000831
-0.65%
$ -- $ 817
Jan 4, 4 AM $ 0.0000833
+4.12%
$ -- $ 433
Jan 4, 1 AM $ 0.0000759
+0.00%
$ -- $ 118
Jan 3, 11 PM $ 0.0000747
+0.00%
$ 74,749 $ 1
Jan 3, 10 PM $ 0.0000747
+0.00%
$ 74,747 $ 8
Jan 3, 9 PM $ 0.0000773
+0.11%
$ 77,323 $ 833
Jan 3, 8 PM $ 0.0000762
-5.80%
$ 76,155 $ 666
Jan 3, 7 PM $ 0.0000809
+0.00%
$ 80,882 $ 5
Jan 3, 6 PM $ 0.0000844
+0.06%
$ 84,366 $ 16
Jan 3, 4 PM $ 0.0000839
+0.02%
$ 83,947 $ 18,685
Jan 3, 2 PM $ 0.000086
-1.52%
$ 85,992 $ 19,036
Jan 3, 1 PM $ 0.0000859
+1.72%
$ 85,911 $ 18,043
Jan 3, 12 PM $ 0.0000856
+8.98%
$ 85,597 $ 17,449
Jan 3, 11 AM $ 0.0000773
-4.94%
$ 77,278 $ 13,020
Jan 3, 10 AM $ 0.0000814
-2.62%
$ 81,370 $ 13,145
Jan 3, 9 AM $ 0.0000846
-0.25%
$ 84,607 $ 13,167
Jan 3, 8 AM $ 0.0000833
+4.68%
$ 83,316 $ 12,005
Jan 3, 7 AM $ 0.0000805
+1.18%
$ 80,536 $ 11,358
Jan 3, 6 AM $ 0.0000796
-0.43%
$ 79,589 $ 10,330
Jan 3, 5 AM $ 0.0000799
-1.46%
$ 79,869 $ 10,480
Jan 3, 1 AM $ 0.0000827
+0.18%
$ 82,659 $ 10,315
Jan 3, 12 AM $ 0.0000816
-1.12%
$ 81,557 $ 9,859
Jan 2, 10 PM $ 0.000084
+1.09%
$ 83,977 $ 9,770
Jan 2, 7 PM $ 0.0000819
+0.45%
$ 81,914 $ 8,981
Jan 2, 6 PM $ 0.0000807
+0.73%
$ 80,700 $ 8,737
Jan 2, 5 PM $ 0.0000804
-2.36%
$ 80,437 $ 8,599
Jan 2, 1 PM $ 0.0000818
+0.00%
$ 81,796 $ 1.41 million
Jan 2, 12 PM $ 0.0000814
+1.76%
$ 81,430 $ 1.39 million
Jan 2, 11 AM $ 0.0000801
-11.94%
$ 80,059 $ 1.39 million
Jan 2, 9 AM $ 0.0000906
-1.41%
$ 90,570 $ 1.54 million
Jan 2, 8 AM $ 0.0000922
+15.77%
$ 92,180 $ 1.6 million
Jan 2, 7 AM $ 0.0000782
-0.11%
$ 78,152 $ 1.34 million
Jan 2, 5 AM $ 0.0000789
+0.00%
$ 78,854 $ 1.37 million
Jan 2, 3 AM $ 0.0000788
+0.55%
$ 78,821 $ 1.36 million
Jan 2, 2 AM $ 0.0000783
+0.03%
$ 78,287 $ 1.36 million
Jan 2, 1 AM $ 0.0000795
+0.35%
$ 79,530 $ 1.37 million
Jan 1, 10 PM $ 0.0000863
+0.00%
$ 86,303 $ 1.5 million