Book of Binance Historical Data

ABC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000721
+0.00%
$ 72,065 $ 5,025
Jan 7, 5 AM $ 0.000072
+1.42%
$ 72,000 $ 5,011
Jan 7, 12 AM $ 0.0000748
-0.42%
$ 74,758 $ 3,489
Jan 6, 11 PM $ 0.0000746
+0.00%
$ 74,604 $ 3,441
Jan 6, 10 PM $ 0.0000747
+0.00%
$ 74,748 $ 3,399
Jan 6, 8 PM $ 0.000074
+0.00%
$ 73,954 $ 3,386
Jan 6, 7 PM $ 0.0000739
+0.00%
$ 73,883 $ 3,500
Jan 6, 5 PM $ 0.0000765
+11.50%
$ 76,518 $ 2,913
Jan 6, 4 PM $ 0.0000689
-2.53%
$ 68,914 $ 1,927
Jan 6, 3 PM $ 0.0000706
-0.93%
$ 70,647 $ 1,774
Jan 6, 2 PM $ 0.0000727
-0.53%
$ 72,703 $ 1,500
Jan 6, 1 PM $ 0.0000731
+5.04%
$ 73,050 $ 1,284
Jan 6, 12 PM $ 0.00007
-3.21%
$ 70,050 $ 619
Jan 6, 11 AM $ 0.0000726
+0.00%
$ 72,592 $ 1,837
Jan 6, 10 AM $ 0.0000754
+0.00%
$ 75,407 $ 1,731
Jan 6, 9 AM $ 0.0000714
-0.43%
$ 71,465 $ 1,023
Jan 6, 8 AM $ 0.0000727
+0.00%
$ 72,694 $ 292
Jan 6, 7 AM $ 0.0000724
+0.00%
$ 72,384 $ 7,725
Jan 6, 6 AM $ 0.000072
+0.00%
$ 71,999 $ 7,767
Jan 6, 5 AM $ 0.0000716
-9.08%
$ 71,587 $ 7,621
Jan 6, 4 AM $ 0.0000782
+0.42%
$ 78,162 $ 5,449
Jan 6, 3 AM $ 0.0000778
+0.00%
$ 77,839 $ 5,494
Jan 5, 10 PM $ 0.0000788
+0.00%
$ 78,834 $ 5,275
Jan 5, 9 PM $ 0.0000779
-0.71%
$ 77,864 $ 5,300
Jan 5, 8 PM $ 0.0000782
+0.13%
$ 78,179 $ 5,120
Jan 5, 7 PM $ 0.0000782
+0.15%
$ 78,189 $ 5,098
Jan 5, 6 PM $ 0.0000789
+0.00%
$ 78,912 $ 5,121
Jan 5, 5 PM $ 0.0000808
+0.00%
$ 80,843 $ 4,856
Jan 5, 4 PM $ 0.000081
-0.17%
$ 80,954 $ 4,856
Jan 5, 3 PM $ 0.0000804
+5.88%
$ 80,440 $ 4,633
Jan 5, 11 AM $ 0.0000751
-1.86%
$ 75,104 $ 2,066
Jan 5, 9 AM $ 0.0000744
+0.00%
$ 74,421 $ 71
Jan 5, 8 AM $ 0.0000743
+1.51%
$ 74,335 $ 187
Jan 5, 7 AM $ 0.0000737
+0.48%
$ 73,660 $ 480
Jan 5, 4 AM $ 0.0000762
+0.23%
$ 76,239 $ 135
Jan 5, 2 AM $ 0.0000768
+0.00%
$ 76,768 $ 94
Jan 4, 11 PM $ 0.0000759
+0.00%
$ 75,945 $ 70
Jan 4, 10 PM $ 0.0000765
+3.00%
$ 76,466 $ 1,484
Jan 4, 2 PM $ 0.0000792
+3.86%
$ 79,190 $ 533
Jan 4, 1 PM $ 0.0000784
-0.94%
$ 78,374 $ 206
Jan 4, 11 AM $ 0.0000795
-0.35%
$ 79,519 $ 142
Jan 4, 9 AM $ 0.0000824
+0.00%
$ 82,417 $ 602
Jan 4, 6 AM $ 0.0000829
+0.00%
$ 82,860 $ 226
Jan 4, 5 AM $ 0.0000831
-0.65%
$ -- $ 817
Jan 4, 4 AM $ 0.0000833
+4.12%
$ -- $ 433
Jan 4, 1 AM $ 0.0000759
+0.00%
$ -- $ 118
Jan 3, 11 PM $ 0.0000747
+0.00%
$ 74,749 $ 1
Jan 3, 10 PM $ 0.0000747
+0.00%
$ 74,747 $ 8
Jan 3, 9 PM $ 0.0000773
+0.11%
$ 77,323 $ 833
Jan 3, 8 PM $ 0.0000762
-5.80%
$ 76,155 $ 666