Book of Binance Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000439
+0.00%
$ 43,946 $ 5,336
Feb 3, 3 PM $ 0.0000466
+0.00%
$ 46,591 $ 5,451
Feb 2, 1 PM $ 0.0000477
+0.00%
$ 47,682 $ 1,058
Feb 2, 12 PM $ 0.000047
-3.10%
$ 47,001 $ 997
Feb 2, 11 AM $ 0.0000496
+0.00%
$ 49,601 $ 525
Feb 2, 10 AM $ 0.0000498
+0.67%
$ 49,483 $ 492
Feb 2, 5 AM $ 0.0000506
+0.00%
$ 50,601 $ 337
Feb 1, 3 PM $ 0.0000511
+0.00%
$ 51,091 $ 732
Feb 1, 1 PM $ 0.0000519
+0.00%
$ 51,888 $ 647
Feb 1, 12 PM $ 0.0000524
+0.00%
$ 52,424 $ 543
Feb 1, 8 AM $ 0.0000533
+0.00%
$ 53,294 $ 524
Feb 1, 7 AM $ 0.000053
+0.00%
$ 53,014 $ 516
Feb 1, 5 AM $ 0.0000534
+0.00%
$ 53,379 $ 501
Feb 1, 2 AM $ 0.0000543
+0.00%
$ 54,298 $ 7,419
Jan 31, 7 PM $ 0.0000555
-0.59%
$ 55,549 $ 6,457
Jan 31, 5 PM $ 0.0000569
+0.20%
$ 56,880 $ 6,412
Jan 31, 2 PM $ 0.0000582
-2.65%
$ 58,190 $ 6,288
Jan 31, 1 PM $ 0.0000607
+0.02%
$ 60,683 $ 5,506
Jan 31, 12 PM $ 0.0000608
+0.00%
$ 60,827 $ 5,474
Jan 31, 11 AM $ 0.0000609
-0.52%
$ 60,853 $ 5,393
Jan 31, 10 AM $ 0.0000601
-7.96%
$ 60,081 $ 5,542
Jan 31, 9 AM $ 0.0000659
+0.00%
$ 65,893 $ 4,756
Jan 31, 4 AM $ 0.0000704
+0.00%
$ 70,414 $ 3,837
Jan 30, 6 AM $ 0.0000646
-0.56%
$ 64,601 $ 2,885
Jan 28, 7 PM $ 0.0000759
+0.00%
$ 75,864 $ 3,731
Jan 28, 6 PM $ 0.0000758
-1.56%
$ 75,823 $ 3,773
Jan 28, 4 PM $ 0.0000771
+0.00%
$ 77,073 $ 3,591
Jan 28, 3 PM $ 0.0000762
-2.62%
$ 76,238 $ 3,544
Jan 28, 2 PM $ 0.0000785
+0.47%
$ 78,475 $ 3,241
Jan 28, 11 AM $ 0.0000785
+0.00%
$ -- $ 2,693
Jan 28, 9 AM $ 0.0000777
+0.00%
$ 77,665 $ 2,682
Jan 28, 7 AM $ 0.000081
+0.00%
$ 81,020 $ 2,623
Jan 28, 6 AM $ 0.0000801
+0.23%
$ 80,061 $ 1,703
Jan 28, 5 AM $ 0.0000797
+3.55%
$ 79,737 $ 1,441
Jan 28, 4 AM $ 0.0000771
+0.07%
$ 77,099 $ 1,089
Jan 28, 3 AM $ 0.0000761
+0.55%
$ 76,072 $ 939
Jan 27, 8 PM $ 0.0000741
+0.18%
$ 74,081 $ 8,546
Jan 27, 7 PM $ 0.000074
-0.22%
$ 73,987 $ 8,455
Jan 27, 5 PM $ 0.0000723
-0.41%
$ 72,299 $ 8,125
Jan 27, 4 PM $ 0.0000726
+6.68%
$ 72,619 $ 8,100
Jan 27, 3 PM $ 0.0000681
+0.00%
$ 68,122 $ 7,064
Jan 27, 2 PM $ 0.000068
-0.07%
$ 68,008 $ 6,984
Jan 27, 1 PM $ 0.000068
+2.60%
$ 68,025 $ 6,838
Jan 27, 12 PM $ 0.0000663
+0.45%
$ 66,328 $ 6,087
Jan 27, 11 AM $ 0.000066
-1.20%
$ 65,963 $ 5,861
Jan 27, 10 AM $ 0.0000668
-4.61%
$ 66,757 $ 5,760
Jan 27, 9 AM $ 0.0000702
-0.53%
$ 70,250 $ 5,576
Jan 26, 2 PM $ 0.0000758
-1.16%
$ 75,826 $ 5,144
Jan 26, 1 PM $ 0.0000754
-1.48%
$ 75,435 $ 4,862
Jan 26, 10 AM $ 0.0000767
+0.05%
$ 76,720 $ 4,526