Book of Binance Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000513
+0.95%
$ 51,298 $ 3,129
Feb 6, 3 PM $ 0.0000502
+0.00%
$ 50,238 $ 2,978
Feb 6, 2 PM $ 0.0000496
-0.72%
$ 49,638 $ 2,997
Feb 6, 1 PM $ 0.000049
+0.00%
$ 49,044 $ 2,866
Feb 6, 12 PM $ 0.0000485
+0.00%
$ 48,500 $ 2,765
Feb 6, 10 AM $ 0.0000478
+0.00%
$ 47,838 $ 2,703
Feb 6, 9 AM $ 0.0000477
+0.00%
$ 47,685 $ 2,862
Feb 6, 1 AM $ 0.0000497
+1.07%
$ 49,676 $ 6,640
Feb 6, 12 AM $ 0.000049
+1.11%
$ -- $ 5,519
Feb 5, 11 PM $ 0.0000484
+3.75%
$ 48,415 $ 3,612
Feb 5, 8 PM $ 0.0000481
+0.00%
$ 48,131 $ 3,141
Feb 5, 7 PM $ 0.0000486
+0.00%
$ 48,644 $ 3,308
Feb 5, 6 PM $ 0.0000516
+0.00%
$ 51,600 $ 3,292
Feb 5, 5 PM $ 0.0000529
-1.67%
$ 52,903 $ 3,082
Feb 5, 4 PM $ 0.0000538
+11.18%
$ 53,756 $ 2,592
Feb 5, 12 PM $ 0.0000411
+0.00%
$ 41,111 $ 204
Feb 4, 6 PM $ 0.0000437
-0.41%
$ 43,687 $ 5,238
Feb 4, 5 PM $ 0.0000439
+0.00%
$ 43,868 $ 5,470
Feb 4, 4 PM $ 0.0000461
+4.66%
$ 46,059 $ 5,147
Feb 4, 3 PM $ 0.0000458
-1.26%
$ 45,793 $ 4,757
Feb 4, 12 PM $ 0.0000503
+0.00%
$ 50,304 $ 3,858
Feb 4, 9 AM $ 0.0000513
-0.19%
$ 51,291 $ 3,823
Feb 4, 8 AM $ 0.0000519
+0.53%
$ 51,772 $ 3,770
Feb 4, 7 AM $ 0.0000515
+5.29%
$ 51,482 $ 3,454
Feb 4, 6 AM $ 0.0000493
+0.36%
$ 49,314 $ 2,276
Feb 4, 5 AM $ 0.0000492
+8.49%
$ 49,154 $ 2,259
Feb 4, 4 AM $ 0.0000479
+3.49%
$ 47,871 $ 1,140
Feb 4, 3 AM $ 0.0000461
+6.55%
$ 46,089 $ 800
Feb 4, 2 AM $ 0.0000443
-1.93%
$ 44,322 $ 5,636
Feb 3, 6 PM $ 0.0000436
+0.00%
$ 43,614 $ 5,095
Feb 3, 4 PM $ 0.0000439
+0.00%
$ 43,946 $ 5,336
Feb 3, 3 PM $ 0.0000466
+0.00%
$ 46,591 $ 5,451
Feb 2, 1 PM $ 0.0000477
+0.00%
$ 47,682 $ 1,058
Feb 2, 12 PM $ 0.000047
-3.10%
$ 47,001 $ 997
Feb 2, 11 AM $ 0.0000496
+0.00%
$ 49,601 $ 525
Feb 2, 10 AM $ 0.0000498
+0.67%
$ 49,483 $ 492
Feb 2, 5 AM $ 0.0000506
+0.00%
$ 50,601 $ 337
Feb 1, 3 PM $ 0.0000511
+0.00%
$ 51,091 $ 732
Feb 1, 1 PM $ 0.0000519
+0.00%
$ 51,888 $ 647
Feb 1, 12 PM $ 0.0000524
+0.00%
$ 52,424 $ 543
Feb 1, 8 AM $ 0.0000533
+0.00%
$ 53,294 $ 524
Feb 1, 7 AM $ 0.000053
+0.00%
$ 53,014 $ 516
Feb 1, 5 AM $ 0.0000534
+0.00%
$ 53,379 $ 501
Feb 1, 2 AM $ 0.0000543
+0.00%
$ 54,298 $ 7,419
Jan 31, 7 PM $ 0.0000555
-0.59%
$ 55,549 $ 6,457
Jan 31, 5 PM $ 0.0000569
+0.20%
$ 56,880 $ 6,412
Jan 31, 2 PM $ 0.0000582
-2.65%
$ 58,190 $ 6,288
Jan 31, 1 PM $ 0.0000607
+0.02%
$ 60,683 $ 5,506
Jan 31, 12 PM $ 0.0000608
+0.00%
$ 60,827 $ 5,474
Jan 31, 11 AM $ 0.0000609
-0.52%
$ 60,853 $ 5,393