Book of Binance Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000766
+6.78%
$ 76,619 $ 4,507
Jan 26, 8 AM $ 0.0000717
+0.26%
$ 71,726 $ 3,488
Jan 26, 7 AM $ 0.0000716
-5.68%
$ 71,564 $ 3,641
Jan 26, 4 AM $ 0.0000754
+1.35%
$ 75,361 $ 3,004
Jan 26, 3 AM $ 0.0000755
-2.42%
$ 75,538 $ 2,662
Jan 26, 2 AM $ 0.000078
-0.08%
$ 77,991 $ 9,841
Jan 26, 1 AM $ 0.0000782
+0.74%
$ 78,214 $ 9,824
Jan 26, 12 AM $ 0.000077
+5.97%
$ 77,011 $ 9,570
Jan 25, 11 PM $ 0.0000718
+1.12%
$ 71,798 $ 8,312
Jan 25, 6 PM $ 0.0000709
+0.85%
$ 70,878 $ 6,617
Jan 25, 5 PM $ 0.0000713
-1.91%
$ 71,319 $ 6,540
Jan 25, 4 PM $ 0.0000725
-1.68%
$ 72,502 $ 6,413
Jan 25, 3 PM $ 0.0000745
+0.00%
$ 74,480 $ 6,282
Jan 25, 2 PM $ 0.0000742
+5.07%
$ 74,201 $ 6,325
Jan 25, 1 PM $ 0.0000707
-3.79%
$ 70,665 $ 4,632
Jan 25, 12 PM $ 0.0000738
-0.38%
$ 73,773 $ 4,411
Jan 25, 11 AM $ 0.0000739
+0.00%
$ 73,933 $ 4,340
Jan 25, 9 AM $ 0.0000736
+0.00%
$ -- $ 4,345
Jan 25, 8 AM $ 0.0000739
-5.60%
$ 73,862 $ 4,344
Jan 25, 7 AM $ 0.000079
+5.30%
$ 79,031 $ 3,753
Jan 25, 6 AM $ 0.0000751
-0.07%
$ 75,149 $ 3,265
Jan 25, 5 AM $ 0.0000742
+2.86%
$ 74,198 $ 2,624
Jan 25, 4 AM $ 0.0000725
-0.68%
$ 72,477 $ 2,147
Jan 25, 3 AM $ 0.0000732
+0.46%
$ 73,156 $ 2,096
Jan 24, 11 PM $ 0.0000717
-6.71%
$ 71,654 $ 5,333
Jan 24, 8 PM $ 0.0000735
+0.00%
$ 73,461 $ 4,484
Jan 24, 7 PM $ 0.0000732
+1.83%
$ 73,205 $ 4,414
Jan 24, 6 PM $ 0.0000698
+0.00%
$ -- $ 2,953
Jan 24, 5 PM $ 0.0000699
+0.37%
$ 69,909 $ 2,931
Jan 24, 4 PM $ 0.0000703
-0.01%
$ 70,326 $ 2,860
Jan 24, 3 PM $ 0.0000711
+0.00%
$ 71,077 $ 2,703
Jan 24, 12 PM $ 0.0000717
+0.00%
$ 71,712 $ 2,649
Jan 24, 11 AM $ 0.0000717
+0.00%
$ 71,731 $ 2,648
Jan 24, 9 AM $ 0.0000746
+0.93%
$ 74,603 $ 2,316
Jan 24, 8 AM $ 0.0000741
+0.00%
$ 74,089 $ 2,302
Jan 24, 6 AM $ 0.0000773
+0.40%
$ 77,253 $ 1,818
Jan 24, 5 AM $ 0.0000786
+0.00%
$ 78,608 $ 1,697
Jan 24, 4 AM $ 0.000078
+0.19%
$ 77,951 $ 1,284
Jan 24, 3 AM $ 0.0000779
-3.44%
$ 77,892 $ 1,278
Jan 24, 2 AM $ 0.0000799
+1.52%
$ 79,917 $ 3,681
Jan 23, 11 PM $ 0.0000808
+0.00%
$ 80,796 $ 3,417
Jan 23, 8 PM $ 0.0000829
+3.95%
$ 82,910 $ 3,134
Jan 23, 7 PM $ 0.0000802
-0.30%
$ 80,238 $ 2,579
Jan 23, 6 PM $ 0.0000834
+0.55%
$ 83,367 $ 2,298
Jan 23, 5 PM $ 0.0000828
+0.00%
$ 82,820 $ 2,259
Jan 23, 4 PM $ 0.0000821
+0.00%
$ 82,079 $ 2,260
Jan 23, 2 PM $ 0.0000822
+0.00%
$ 82,155 $ 2,230
Jan 23, 1 PM $ 0.0000817
+1.02%
$ 81,734 $ 2,155
Jan 23, 11 AM $ 0.0000814
-0.08%
$ 81,401 $ 1,950
Jan 23, 10 AM $ 0.0000818
-2.38%
$ 81,800 $ 1,950