Book of Binance Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000601
-7.96%
$ 60,081 $ 5,542
Jan 31, 9 AM $ 0.0000659
+0.00%
$ 65,893 $ 4,756
Jan 31, 4 AM $ 0.0000704
+0.00%
$ 70,414 $ 3,837
Jan 30, 6 AM $ 0.0000646
-0.56%
$ 64,601 $ 2,885
Jan 28, 7 PM $ 0.0000759
+0.00%
$ 75,864 $ 3,731
Jan 28, 6 PM $ 0.0000758
-1.56%
$ 75,823 $ 3,773
Jan 28, 4 PM $ 0.0000771
+0.00%
$ 77,073 $ 3,591
Jan 28, 3 PM $ 0.0000762
-2.62%
$ 76,238 $ 3,544
Jan 28, 2 PM $ 0.0000785
+0.47%
$ 78,475 $ 3,241
Jan 28, 11 AM $ 0.0000785
+0.00%
$ -- $ 2,693
Jan 28, 9 AM $ 0.0000777
+0.00%
$ 77,665 $ 2,682
Jan 28, 7 AM $ 0.000081
+0.00%
$ 81,020 $ 2,623
Jan 28, 6 AM $ 0.0000801
+0.23%
$ 80,061 $ 1,703
Jan 28, 5 AM $ 0.0000797
+3.55%
$ 79,737 $ 1,441
Jan 28, 4 AM $ 0.0000771
+0.07%
$ 77,099 $ 1,089
Jan 28, 3 AM $ 0.0000761
+0.55%
$ 76,072 $ 939
Jan 27, 8 PM $ 0.0000741
+0.18%
$ 74,081 $ 8,546
Jan 27, 7 PM $ 0.000074
-0.22%
$ 73,987 $ 8,455
Jan 27, 5 PM $ 0.0000723
-0.41%
$ 72,299 $ 8,125
Jan 27, 4 PM $ 0.0000726
+6.68%
$ 72,619 $ 8,100
Jan 27, 3 PM $ 0.0000681
+0.00%
$ 68,122 $ 7,064
Jan 27, 2 PM $ 0.000068
-0.07%
$ 68,008 $ 6,984
Jan 27, 1 PM $ 0.000068
+2.60%
$ 68,025 $ 6,838
Jan 27, 12 PM $ 0.0000663
+0.45%
$ 66,328 $ 6,087
Jan 27, 11 AM $ 0.000066
-1.20%
$ 65,963 $ 5,861
Jan 27, 10 AM $ 0.0000668
-4.61%
$ 66,757 $ 5,760
Jan 27, 9 AM $ 0.0000702
-0.53%
$ 70,250 $ 5,576
Jan 26, 2 PM $ 0.0000758
-1.16%
$ 75,826 $ 5,144
Jan 26, 1 PM $ 0.0000754
-1.48%
$ 75,435 $ 4,862
Jan 26, 10 AM $ 0.0000767
+0.05%
$ 76,720 $ 4,526
Jan 26, 9 AM $ 0.0000766
+6.78%
$ 76,619 $ 4,507
Jan 26, 8 AM $ 0.0000717
+0.26%
$ 71,726 $ 3,488
Jan 26, 7 AM $ 0.0000716
-5.68%
$ 71,564 $ 3,641
Jan 26, 4 AM $ 0.0000754
+1.35%
$ 75,361 $ 3,004
Jan 26, 3 AM $ 0.0000755
-2.42%
$ 75,538 $ 2,662
Jan 26, 2 AM $ 0.000078
-0.08%
$ 77,991 $ 9,841
Jan 26, 1 AM $ 0.0000782
+0.74%
$ 78,214 $ 9,824
Jan 26, 12 AM $ 0.000077
+5.97%
$ 77,011 $ 9,570
Jan 25, 11 PM $ 0.0000718
+1.12%
$ 71,798 $ 8,312
Jan 25, 6 PM $ 0.0000709
+0.85%
$ 70,878 $ 6,617
Jan 25, 5 PM $ 0.0000713
-1.91%
$ 71,319 $ 6,540
Jan 25, 4 PM $ 0.0000725
-1.68%
$ 72,502 $ 6,413
Jan 25, 3 PM $ 0.0000745
+0.00%
$ 74,480 $ 6,282
Jan 25, 2 PM $ 0.0000742
+5.07%
$ 74,201 $ 6,325
Jan 25, 1 PM $ 0.0000707
-3.79%
$ 70,665 $ 4,632
Jan 25, 12 PM $ 0.0000738
-0.38%
$ 73,773 $ 4,411
Jan 25, 11 AM $ 0.0000739
+0.00%
$ 73,933 $ 4,340
Jan 25, 9 AM $ 0.0000736
+0.00%
$ -- $ 4,345
Jan 25, 8 AM $ 0.0000739
-5.60%
$ 73,862 $ 4,344
Jan 25, 7 AM $ 0.000079
+5.30%
$ 79,031 $ 3,753